AIRClean Air Metals Inc09/23/2022
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.0650
VOLUME:
361,813
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.15000.15500.14000.1450361,8130
09/22/220.15500.15500.15000.150030,6000
09/21/220.16000.16000.15000.1550113,7590
09/20/220.16000.16000.15500.160029,6790
09/19/220.16000.16000.15000.155098,4820
09/16/220.15500.16000.15500.1550118,1700
09/15/220.16000.17000.15500.1550246,0420
09/14/220.17000.17000.16000.160036,8630
09/13/220.16000.16500.15500.1650307,6280
09/12/220.17500.17500.16000.1650152,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18