TSXV, AIR End of Day and Historical Stock Data [Clean Air Metals Inc]

22 Sep 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0700	ASK: 0.0650	VOLUME: 1.64M
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0600	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0600	0.0700	0.0600	0.0650	1.64M
19 Sep 25	0.0600	0.0700	0.0600	0.0600	1.72M
18 Sep 25	0.0500	0.0650	0.0450	0.0600	3.83M
17 Sep 25	0.0500	0.0500	0.0500	0.0500	948K
16 Sep 25	0.0500	0.0500	0.0450	0.0450	1.43M
15 Sep 25	0.0400	0.0500	0.0400	0.0500	305K
12 Sep 25	0.0450	0.0450	0.0400	0.0450	230.4K
11 Sep 25	0.0450	0.0450	0.0400	0.0450	178K
10 Sep 25	0.0450	0.0450	0.0400	0.0400	276K
09 Sep 25	0.0450	0.0450	0.0400	0.0400	21K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650