AIRClean Air Metals Inc05/22/2024
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0650
VOLUME:
627,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.05500.06000.05000.0500627,0000
05/21/240.05500.05500.05000.0550568,5880
05/17/240.05000.05500.05000.0550198,2760
05/16/240.05000.05500.05000.0500858,8910
05/15/240.05000.05500.05000.0500271,0100
05/14/240.05000.05000.04500.050088,0000
05/13/240.05000.05000.05000.05006,0000
05/10/240.05000.05000.04500.050043,0000
05/09/240.05000.05000.04500.0500597,0000
05/08/240.05000.05000.05000.050030,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13