AMEAbacus Mining and Exploration09/26/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2150
VOLUME:
2,452
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.05000.05000.05000.05002,4520
09/23/220.04500.05000.04500.050021,1120
09/22/220.05000.05500.05000.055022,0000
09/15/220.05500.05500.05500.055025,0000
09/13/220.05000.05000.05000.050040,0000
09/12/220.05000.05000.05000.050028,0000
09/09/220.05500.05500.05500.055000
09/08/220.05500.06000.05500.055047,5360
09/07/220.05000.05000.05000.05001,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03