EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ANDC: Andina Copper Corporation

16 Jan 2026
LAST:

0.8000

CHANGE:
 0.12		OPEN:
0.6800		HIGH:
0.8200		ASK:
0.0000		VOLUME:
1.71M
CHG(%):
17.65		PREV:
0.6800		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.68000.82000.68000.80001.71M
15 Jan 260.65000.68000.64000.6800377.0K
14 Jan 260.63000.68000.61000.6500446.1K
13 Jan 260.66000.66000.61000.6200238.8K
12 Jan 260.67000.70000.63000.6300416.8K
09 Jan 260.63000.66000.60000.6600771.4K
08 Jan 260.66000.66000.60000.6200453.8K
07 Jan 260.68000.68000.63000.6400666.1K
06 Jan 260.61000.68000.59500.6800582.8K
05 Jan 260.57000.62000.56000.5900477.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
PEG Ratio:-0.02 
Price to Book:3.54 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Shares:211.15M 
Market Cap:168.92M 

TECHNICAL INDICATORS

MA5:0.6818.3%
MA10:0.6621.8%
MA20:0.6131.5%
STO9:90.00 
STO14:92.31 
RSI14:76.09 
MTM14:0.23
ROC14:0.40 
ATR:0.06 
Week High:0.822.5%
Week Low:0.6033.3%
Month High:0.822.5%
Month Low:0.51
Volatility:30.22 

RECENT SPLITS

Date Ratio
08 Sep 20231-2.5