EODData

TSXV, ANDC: Andina Copper Corporation

12 May 2026
LAST:

1.050

CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.070
ASK:
0.000
VOLUME:
757.4K
CHG(%):
0.00
PREV:
1.050
LOW:
0.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.0301.0700.9901.050757.4K
11 May 260.9601.0500.9301.0501.24M
08 May 260.9400.9900.9000.9101.09M
07 May 260.9600.9800.9000.930695.1K
06 May 260.9100.9900.9100.960572.9K
05 May 260.9400.9400.8700.900638.7K
04 May 260.9500.9600.9000.910637.4K
01 May 261.0201.0200.9600.960291.1K
30 Apr 260.9901.0100.9800.990309.8K
29 Apr 261.0001.0000.9500.960357.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-28.00 
PEG Ratio:-0.02 
Price to Book:4.87 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.04 
Shares:268.25M 
Market Cap:281.66M 

TECHNICAL INDICATORS

MA5:0.987.1%
MA10:0.969.1%
MA20:0.996.1%
MA50:0.8621.6%
MA100:0.8228.2%
STO9:88.24 
STO14:78.95
RSI14:50.00
WPR14:-6.25 
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:1.071.9%
Week Low:0.8720.7%
Month High:1.148.6%
Month Low:0.76

RECENT SPLITS

Date Ratio
08 Sep 20231-2.5