EODData

TSXV, ANDC: Andina Copper Corporation

20 Aug 2026
LAST:

1.200

CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.220
ASK:
0.000
VOLUME:
287.2K
CHG(%):
0.84
PREV:
1.190
LOW:
1.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.1801.2201.1601.200287.2K
19 Aug 261.1601.1901.1401.190354.6K
18 Aug 261.1301.1501.1001.1204.56M
17 Aug 261.0701.1401.0701.140688.3K
14 Aug 261.0301.0701.0101.0601.07M
13 Aug 261.0401.0601.0201.020474.0K
12 Aug 261.0901.1001.0301.0501.23M
11 Aug 261.1801.1801.0451.1201.86M
10 Aug 261.1501.1801.1201.160681.6K
07 Aug 261.1701.1901.1501.150339.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-29.25 
PEG Ratio:-0.02 
Price to Book:4.74 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Shares:273.36M 
Market Cap:328.03M 

TECHNICAL INDICATORS

MA5:1.145.1%
MA10:1.127.0%
MA20:1.099.9%
MA50:1.135.9%
MA100:1.0910.1%
STO9:90.00 
STO14:90.00 
RSI14:66.67 
MTM14:0.17
ROC14:0.17 
ATR:0.07 
Week High:1.221.7%
Week Low:1.0118.8%
Month High:1.221.7%
Month Low:0.93
Volatility:31.33 

RECENT SPLITS

Date Ratio
08 Sep 20231-2.5