EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AIS: Ais Resources Ltd

15 Oct 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.3000		VOLUME:
2.1K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.13000.13000.13000.13002.1K
13 Oct 260.13500.13500.13500.1350132.5K
09 Oct 260.14000.14000.14000.14009.0K
08 Oct 260.15500.15500.14000.140010.6K
05 Oct 260.14000.14000.14000.1400972
02 Oct 260.13500.15000.13500.150029.0K
30 Sep 260.13500.13500.13000.130029.0K
29 Sep 260.12000.12000.12000.12005.0K
28 Sep 260.12000.12500.12000.120051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.75 
PEG Ratio:0.01 
Price to Book:3.18 
Return on Assets:-0.49 
Return on Equity:-2.59 
EPS Ratio:-0.04 
EBITDA:3.8K 
Shares:49.44M 
Market Cap:6.43M 

TECHNICAL INDICATORS

MA5:0.145.4%
MA10:0.132.3%
MA20:0.131.4%
MA50:0.149.5%
MA100:0.146.7%
MA200:0.1035.7%
STO9:28.57
STO14:28.57
RSI14:57.14
WPR14:-66.67
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1619.2%
Week Low:0.130.0%
Month High:0.1619.2%
Month Low:0.1135.7%
Volatility:18.88 

RECENT SPLITS

Date Ratio
08 Mar 20241-10