TSXV, AIS End of Day and Historical Stock Data [Ais Resources Ltd]

16 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.3000	VOLUME: 43K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0300	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0400	0.0400	0.0300	0.0400	43K
15 Sep 25	0.0400	0.0400	0.0400	0.0400	18.1K
12 Sep 25	0.0350	0.0350	0.0350	0.0350	30.2K
03 Sep 25	0.0300	0.0350	0.0300	0.0350	56K
02 Sep 25	0.0350	0.0350	0.0350	0.0350	93.8K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	6.4K
28 Aug 25	0.0300	0.0350	0.0300	0.0350	37K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400