TSXV, AIS End of Day and Historical Stock Data [Ais Resources Ltd]

03 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0350	ASK: 0.3000	VOLUME: 56K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0300	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0300	0.0350	0.0300	0.0350	56K
02 Sep 25	0.0350	0.0350	0.0350	0.0350	93.8K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	6.4K
28 Aug 25	0.0300	0.0350	0.0300	0.0350	37K
27 Aug 25	0.0300	0.0300	0.0300	0.0300	5K
26 Aug 25	0.0300	0.0300	0.0300	0.0300	98.4K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	207.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350