AFEAfrica Energy Corp09/23/2022
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
1.3500
VOLUME:
80,179
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3250
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.33500.34000.32500.340080,1790
09/22/220.35000.35000.34000.340016,5050
09/21/220.34500.35000.34500.350034,4700
09/20/220.34500.35000.34000.345051,3950
09/19/220.37000.37000.37000.37001,0500
09/16/220.35500.36000.35000.360024,0840
09/15/220.36000.36000.36000.360015,0000
09/14/220.36000.36000.35000.350012,6000
09/13/220.35000.36000.35000.3600132,8830
09/12/220.35000.37500.35000.3600391,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18