TSXV, ABM End of Day and Historical Stock Data [Aben Gold Corp]

09 Sep 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.3750	VOLUME: 4K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0750	0.0750	0.0750	0.0750	4K
08 Sep 25	0.0700	0.0750	0.0700	0.0750	52K
05 Sep 25	0.0650	0.0700	0.0650	0.0700	6K
02 Sep 25	0.0650	0.0700	0.0650	0.0700	36.1K
29 Aug 25	0.0700	0.0700	0.0700	0.0700	2.1K
28 Aug 25	0.0650	0.0650	0.0650	0.0650	147K
27 Aug 25	0.0650	0.0650	0.0650	0.0650	92K
26 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
22 Aug 25	0.0750	0.0750	0.0750	0.0750	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750