ABMAben Gold Corp07/16/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.3750		VOLUME:
7,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07000.07000.07000.07007,0000
07/14/250.07000.07000.06500.065064,0000
07/10/250.07000.07000.07000.07002,0000
07/09/250.07000.07000.07000.07003,5000
07/08/250.07000.07000.07000.07006,0000
07/07/250.07000.07000.06500.065043,0000
07/04/250.07000.07000.07000.070057,0000
06/30/250.07500.07500.07500.07507,0650
06/27/250.06500.07500.06500.0750269,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29