EODData

TSXV, AUXX: Gold X2 Mining Inc

09 Oct 2026
LAST:

6.890

CHANGE:
 0.27
OPEN:
6.740
HIGH:
6.920
ASK:
0.000
VOLUME:
47.0K
CHG(%):
4.08
PREV:
6.620
LOW:
6.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7406.9206.7106.89047.0K
08 Oct 266.5706.6206.4106.62045.6K
07 Oct 266.7006.8206.5206.620177.7K
06 Oct 266.3907.0806.3906.92082.0K
05 Oct 266.6006.7006.4706.54068.3K
02 Oct 266.8806.8906.5706.57071.3K
01 Oct 266.8807.1006.7006.78093.3K
30 Sep 267.0907.1906.9206.99092.3K
29 Sep 267.3507.3607.0607.220115.3K
28 Sep 267.0907.4007.0707.07098.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-29.58 
Forward P/E:-16.84 
PEG Ratio:-0.06 
Price to Book:4.31 
Return on Assets:-0.17 
Return on Equity:-0.26 
EPS Ratio:-0.60 
Shares:101.18M 
Market Cap:697.16M 

TECHNICAL INDICATORS

MA5:6.722.6%
MA10:6.821.0%
MA20:7.488.5%
MA50:8.7026.3%
MA100:5.0436.8%
MA200:3.18117.0%
STO9:42.68
STO14:18.52 
RSI14:26.58 
WPR14:-78.26
MTM14:-1.26
ROC14:-0.15 
ATR:0.37 
Week High:7.082.8%
Week Low:6.397.8%
Month High:10.6053.8%
Month Low:6.39117.0%
Year High:11.4966.8%
Year Low:0.471,381.7%

RECENT SPLITS

Date Ratio
29 Jul 20261-6