EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUXX: Gold X2 Mining Inc

28 Jan 2026
LAST:

1.190

CHANGE:
 0.09		OPEN:
1.150		HIGH:
1.210		ASK:
0.000		VOLUME:
6.18M
CHG(%):
8.18		PREV:
1.100		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1501.2101.1401.1906.18M
27 Jan 261.0001.2300.9001.1004.25M
26 Jan 261.0001.0200.9300.9803.73M
23 Jan 260.9000.9700.8900.9501.78M
22 Jan 260.7900.9200.7900.9002.19M
21 Jan 260.7700.8600.7600.7905.69M
20 Jan 260.8000.8200.7600.7801.38M
19 Jan 260.8000.8200.7800.800832.6K
16 Jan 260.8100.8200.7900.820605.7K
15 Jan 260.8500.8500.8000.8101.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
PEG Ratio:0.31 
Price to Book:2.36 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Shares:473.69M 
Market Cap:563.69M 

TECHNICAL INDICATORS

MA5:1.0216.2%
MA10:0.9130.5%
MA20:0.8442.5%
MA50:0.6972.2%
MA100:0.6099.8%
STO9:91.11 
STO14:91.11 
RSI14:80.60 
MTM14:0.36
ROC14:0.43 
ATR:0.10 
Week High:1.233.4%
Week Low:0.7656.6%
Month High:1.233.4%
Month Low:0.59
Volatility:0.71