EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUXX: Gold X2 Mining Inc

12 Dec 2025
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
360.1K
CHG(%):
2.94		PREV:
0.6800		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.69000.69000.64500.6600360.1K
11 Dec 250.66000.68000.64000.6800858.2K
10 Dec 250.64000.67000.61500.67001.37M
09 Dec 250.62000.65000.61000.6500143.6K
08 Dec 250.63000.63000.61500.6200279.6K
05 Dec 250.63000.66000.62000.6400495.6K
04 Dec 250.64000.65000.60000.6300434.4K
03 Dec 250.57000.63000.57000.6000896.1K
02 Dec 250.57000.57000.55000.5600491.8K
01 Dec 250.55000.58000.55000.5700524.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
Price to Book:2.03 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Shares:473.69M 
Market Cap:312.63M 

TECHNICAL INDICATORS

MA5:0.660.6%
MA10:0.635.1%
MA20:0.5715.5%
MA50:0.5519.9%
STO9:76.92
STO14:83.33 
RSI14:80.00 
WPR14:-11.76 
MTM14:0.15
ROC14:0.29 
ATR:0.04 
Week High:0.694.5%
Week Low:0.618.2%
Month High:0.694.5%
Month Low:0.49
Volatility:37.73