EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUXX: Gold X2 Mining Inc

16 Mar 2026
LAST:

1.500

CHANGE:
 0.07		OPEN:
1.500		HIGH:
1.600		ASK:
0.000		VOLUME:
1.27M
CHG(%):
4.46		PREV:
1.570		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.5001.6001.4601.5001.27M
13 Mar 261.6301.6601.5601.5701.32M
12 Mar 261.7301.7301.6351.6401.13M
11 Mar 261.7701.7701.7101.750443.2K
10 Mar 261.7801.8901.7301.7501.24M
09 Mar 261.7201.7901.6301.7801.52M
06 Mar 261.8401.8401.7401.7801.19M
05 Mar 261.9401.9701.7501.8502.81M
04 Mar 261.8002.0001.8001.9304.58M
03 Mar 261.5801.7901.5501.7803.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
PEG Ratio:0.31 
Price to Book:2.36 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Shares:473.69M 
Market Cap:710.53M 

TECHNICAL INDICATORS

MA5:1.649.5%
MA10:1.7315.5%
MA20:1.595.9%
MA50:1.2322.3%
MA100:0.9066.8%
STO14:13.79 
RSI14:52.58
WPR14:-84.31 
MTM14:0.08
ROC14:0.06 
ATR:0.13 
Week High:1.8926.0%
Week Low:1.462.7%
Month High:2.0033.3%
Month Low:1.23
Volatility:76.86