EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AML: Akwaaba Mining Ltd

04 Dec 2025
LAST:

0.1450

CHANGE:
 0.04		OPEN:
0.1300		HIGH:
0.1450		ASK:
0.1800		VOLUME:
13.5K
CHG(%):
38.10		PREV:
0.1050		LOW:
0.1300		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.13000.14500.13000.145013.5K
02 Dec 250.11000.11000.10500.10508.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.75 
PEG Ratio:0.34 
Price to Book:0.46 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:14.62M 
Market Cap:2.12M 

TECHNICAL INDICATORS

MA5:0.1311.5%
MA10:0.1315.5%
MA20:0.138.6%
STO9:80.00 
STO14:53.33
RSI14:44.44
WPR14:-46.67
MTM14:-0.04
ROC14:-0.19 
ATR:0.02 
Week High:0.150.0%
Week Low:0.1138.1%
Month High:0.150.0%
Month Low:0.11
Volatility:144.99 

RECENT SPLITS

Date Ratio
19 Oct 20231-20