EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ACR.H: Auscan Resources Inc

19 Dec 2025
LAST:

0.2800

CHANGE:
 0.11		OPEN:
0.2800		HIGH:
0.2800		ASK:
1.3900		VOLUME:
500
CHG(%):
28.21		PREV:
0.3900		LOW:
0.2800		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.28000.28000.28000.2800500
18 Dec 250.35000.39000.35000.390012.0K
05 Dec 250.28000.28000.27500.27508.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:-0.07 
Price to Book:-2.27 
Return on Assets:-2.36 
Return on Equity:0.60 

TECHNICAL INDICATORS

MA5:0.294.6%
MA10:0.308.4%
MA20:0.280.9%
MA50:0.2513.2%
STO9:26.67
STO14:26.67
RSI14:50.93
WPR14:-73.33
ATR:0.05 
Week High:0.3939.3%
Week Low:0.280.0%
Month High:0.3939.3%
Month Low:0.25
Volatility:157.08 

RECENT SPLITS

Date Ratio
25 May 20221-3