EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMCO: Americore Resources Corp

12 Aug 2026
LAST:

0.3550

CHANGE:
 0.04		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.0000		VOLUME:
68.4K
CHG(%):
10.94		PREV:
0.3200		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.36000.36500.32500.355068.4K
11 Aug 260.35000.36500.32000.3200136.8K
10 Aug 260.33000.34000.33000.340097.2K
07 Aug 260.31500.34000.31500.330096.2K
06 Aug 260.30000.32000.30000.320020.5K
05 Aug 260.21500.31000.21500.3000151.8K
04 Aug 260.23500.23500.21000.210028.5K
30 Jul 260.21500.22000.20500.205071.3K
29 Jul 260.24800.24800.23000.2300329.4K
28 Jul 260.24000.24000.24000.24007.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
PEG Ratio:0.01 
Price to Book:4.17 
Return on Assets:-1.71 
Return on Equity:-3.20 
EPS Ratio:-0.11 
Shares:23.06M 
Market Cap:8.19M 

TECHNICAL INDICATORS

MA5:0.336.6%
MA10:0.2924.6%
MA20:0.2636.2%
MA50:0.3016.5%
MA100:0.4114.5%
STO9:93.75 
STO14:93.75 
RSI14:63.67 
MTM14:0.11
ROC14:0.42 
ATR:0.03 
Week High:0.372.8%
Week Low:0.2265.1%
Month High:0.372.8%
Month Low:0.21
Volatility:53.57 

RECENT SPLITS

Date Ratio
23 Feb 20241-10