APGOApollo Silver Corp06/27/2025
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.0000
VOLUME:
1,505,025
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.40000.43000.38500.4250689,6370
07/09/250.39500.40000.39000.3900293,6630
07/08/250.40000.40000.38000.3930655,5760
07/07/250.39500.40000.38500.4000550,5950
07/04/250.39500.40000.38300.4000356,0030
07/03/250.38000.39500.38000.3900773,3930
07/02/250.35500.37500.33500.37501,397,6440
06/30/250.35000.35000.32000.33001,706,5890
06/27/250.35000.36000.33500.34501,505,0250
06/26/250.40000.40500.34800.35501,642,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57