APGOApollo Silver Corp09/29/2022
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.13500.13500.13500.135024,5000
09/28/220.14500.14500.13000.1350197,4130
09/27/220.14000.14500.13500.135073,5000
09/26/220.14500.14500.14000.140094,6040
09/23/220.15000.15500.14000.145091,6520
09/22/220.16000.16000.15500.155060,5000
09/21/220.15000.16500.15000.1600112,2540
09/20/220.15500.15500.15500.155081,0580
09/19/220.16000.16000.15000.155049,6500
09/16/220.15000.16000.13500.1600857,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49