APGOApollo Silver Corp05/21/2024
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
621,575
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.18500.18500.17500.1850621,5750
05/17/240.17000.18000.17000.1800532,6350
05/16/240.17000.17000.15500.1650403,6060
05/15/240.14500.17000.14500.1700916,1900
05/14/240.15000.16000.14500.1450557,3580
05/13/240.16000.16000.15000.1500130,5350
05/10/240.17000.17000.15000.1550657,3520
05/09/240.16000.17000.15500.1700427,2950
05/08/240.16000.16000.15500.1550203,7520
05/07/240.16500.16500.16500.165099,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12