EODData

MEMBERSHIP REGISTER LOG IN

TSXV, APGO: Apollo Silver Corp

15 Jul 2026
LAST:

2.520

CHANGE:
 0.05		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
127.3K
CHG(%):
1.95		PREV:
2.570		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.6502.6502.4802.520127.3K
14 Jul 262.6502.6502.5302.570118.4K
13 Jul 262.6002.6502.5102.650111.5K
10 Jul 262.7402.7402.5802.60063.6K
09 Jul 262.9702.9702.7202.740112.2K
08 Jul 262.7902.8002.6702.78068.6K
07 Jul 263.0503.0502.7502.75088.8K
06 Jul 263.0403.0402.8603.03038.1K
03 Jul 262.8803.0602.8502.850120.6K
02 Jul 262.7702.8602.6602.66094.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.68 
PEG Ratio:-0.09 
Price to Book:2.97 
Return on Assets:-0.27 
Return on Equity:-0.43 
EPS Ratio:-0.29 
Shares:63.18M 
Market Cap:159.22M 

TECHNICAL INDICATORS

MA5:2.623.8%
MA10:2.727.7%
MA20:2.707.3%
MA50:2.9818.3%
MA100:3.2629.5%
MA200:3.9456.5%
RSI14:45.74
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.06 
ATR:0.19 
Week High:2.9717.9%
Week Low:2.481.6%
Month High:3.2629.4%
Month Low:2.4456.5%
Year High:7.10181.7%
Year Low:0.33663.6%

RECENT SPLITS

Date Ratio
15 Sep 20251-5