EODData

MEMBERSHIP REGISTER LOG IN

TSXV, APGO: Apollo Silver Corp

05 Nov 2025
LAST:

3.540

CHANGE:
 0.01		OPEN:
3.540		HIGH:
3.670		ASK:
0.000		VOLUME:
236.3K
CHG(%):
0.28		PREV:
3.550		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.5403.6703.5103.540236.3K
04 Nov 253.9904.0003.5503.550225.2K
03 Nov 254.0504.1103.9504.020134.4K
31 Oct 254.0804.0803.8203.990114.0K
30 Oct 253.9704.1203.8804.020107.2K
29 Oct 253.6604.0003.6103.850378.5K
28 Oct 253.4503.6403.4503.550111.0K
27 Oct 253.5303.6603.4503.550194.4K
24 Oct 253.8203.8203.6403.740131.4K
23 Oct 253.8003.8603.7003.760164.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.20 
Price to Book:21.16 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.15 
Shares:48.52M 
Market Cap:171.77M 

TECHNICAL INDICATORS

MA5:3.828.0%
MA10:3.766.1%
MA20:3.879.3%
MA50:3.0018.0%
MA100:1.70108.2%
MA200:1.01252.0%
RSI14:30.28 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.14 
ATR:0.30 
Week High:4.1216.4%
Week Low:3.510.9%
Month High:4.4826.6%
Month Low:3.40252.0%
Year High:4.4826.6%
Year Low:0.201,670.0%
Volatility:30.93 

RECENT SPLITS

Date Ratio
15 Sep 20251-5