EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

26 Mar 2026
LAST:

1.250

CHANGE:
 0.10		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
263
CHG(%):
7.41		PREV:
1.350		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.2501.2501.2501.250263
25 Mar 261.2501.3501.2501.350207
24 Mar 261.3501.3501.3501.3502.0K
23 Mar 261.2501.2501.2501.250319
20 Mar 261.3201.3301.3201.3302.0K
19 Mar 261.3201.3201.3201.32020.0K
18 Mar 261.3001.3001.2601.2602.5K
17 Mar 261.3001.3001.3001.30010.0K
13 Mar 261.2701.2701.2701.270309
12 Mar 261.2601.2601.2601.260419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.314.5%
MA10:1.293.5%
MA20:1.304.0%
MA50:1.336.1%
MA100:1.357.6%
MA200:1.6531.7%
RSI14:49.15
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.358.0%
Week Low:1.250.0%
Month High:1.368.8%
Month Low:1.2531.7%
Year High:3.18154.4%
Year Low:1.158.7%
Volatility:58.29