EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

06 Jul 2026
LAST:

1.100

CHANGE:
 0.14		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
9.8K
CHG(%):
11.29		PREV:
1.240		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.1601.1601.1001.1009.8K
03 Jul 261.2301.2401.2301.240300
02 Jul 261.2401.2501.2401.2501.3K
30 Jun 261.1501.1501.1501.150175
26 Jun 261.1501.3001.1101.1504.4K
23 Jun 261.2801.2801.1101.2602.0K
22 Jun 261.1501.1501.1501.150208
19 Jun 261.1101.1201.1101.120834
17 Jun 261.1501.3001.1501.3005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.187.1%
MA10:1.187.5%
MA20:1.176.3%
MA50:1.2412.4%
MA100:1.2816.4%
MA200:1.4128.5%
STO14:31.03
RSI14:45.26
WPR14:-68.97
MTM14:0.09
ROC14:0.09 
ATR:0.12 
Week High:1.2513.6%
Week Low:1.100.0%
Month High:1.3018.2%
Month Low:1.0128.5%
Year High:2.27106.4%
Year Low:1.018.9%
Volatility:35.66