EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

14 May 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.350		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.2501.3501.2501.2502.0K
13 May 261.2501.2501.2501.2501.2K
12 May 261.2801.2801.2801.280200
11 May 261.2501.2501.2501.2501.4K
08 May 261.2501.2501.2401.240675
07 May 261.3401.3501.3401.3501.4K
01 May 261.3501.3501.3501.350150
27 Apr 261.3501.3501.3501.350700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.250.3%
MA10:1.282.6%
MA20:1.303.7%
MA50:1.304.0%
MA100:1.315.2%
MA200:1.5423.5%
STO9:9.09 
STO14:9.09 
RSI14:50.00
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.07 
ATR:0.07 
Week High:1.358.0%
Week Low:1.240.8%
Month High:1.358.0%
Month Low:1.2423.5%
Year High:3.18154.4%
Year Low:1.158.7%
Volatility:35.65