EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

12 Dec 2025
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.350		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.46		PREV:
1.370		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.2001.3501.2001.3502.2K
10 Dec 251.1801.3701.1701.37010.4K
09 Dec 251.2501.2501.2001.2401.8K
08 Dec 251.2501.2801.1501.1504.0K
05 Dec 251.2601.3301.2601.330223
04 Dec 251.3301.3401.3301.340700
03 Dec 251.3501.3501.3501.350350
01 Dec 251.2701.2701.2001.2001.6K
28 Nov 251.2001.3201.2001.3103.6K
27 Nov 251.3901.3901.3901.390573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.294.8%
MA10:1.303.6%
MA20:1.322.1%
MA50:1.468.0%
MA100:1.6521.9%
STO9:90.91 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:1.371.5%
Week Low:1.1517.4%
Month High:1.4910.4%
Month Low:1.15