EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALFA.UN: Margaux Real Estate Investment Trust

16 Oct 2026
LAST:

1.0000

CHANGE:
 0.20		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
763
CHG(%):
16.67		PREV:
1.2000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.00001.00001.00001.0000763
15 Oct 261.20001.20001.20001.20002.0K
14 Oct 261.00001.07001.00001.07001.2K
09 Oct 261.00001.00001.00001.0000203
08 Oct 261.05001.05001.00001.0000900
07 Oct 261.09001.09001.05001.0500815
06 Oct 261.09001.09001.04001.04002.1K
05 Oct 261.20001.20001.05001.09007.1K
02 Oct 261.01001.01001.00001.00005.3K
01 Oct 261.10001.10001.01001.010010.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Price to Sales:15.66 
Price to Book:1.92 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:600.3K 
EBITDA:581.5K 

TECHNICAL INDICATORS

MA5:1.055.4%
MA10:1.054.6%
MA20:1.098.9%
MA50:1.1110.6%
MA100:1.1817.8%
MA200:1.2726.5%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.20 
ATR:0.08 
Week High:1.2020.0%
Week Low:1.000.0%
Month High:1.2525.0%
Month Low:1.0026.5%
Year High:1.6868.0%
Year Low:1.000.0%
Volatility:29.77