EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AVR: Avaron Mining Corp

29 Oct 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.4900		VOLUME:
20.5K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1100		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.12000.12000.11000.110020.5K
23 Oct 250.12000.12000.12000.120010.0K
20 Oct 250.11000.11000.11000.110015.0K
15 Oct 250.11000.11000.10000.100010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
PEG Ratio:0.06 
Price to Book:2.50 
Return on Assets:-0.19 
Return on Equity:-0.35 
EPS Ratio:-0.01 
Shares:15.05M 
Market Cap:1.66M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.1012.2%
MA20:0.0919.8%
MA50:0.0929.0%
STO9:75.00
STO14:80.00 
RSI14:60.00 
WPR14:-20.00 
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.129.1%
Week Low:0.110.0%
Month High:0.129.1%
Month Low:0.10
Volatility:123.99