EODData

MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

17 Feb 2026
LAST:

0.2308

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2340		ASK:
51.5000		VOLUME:
1.65M
CHG(%):
2.49		PREV:
0.2252		LOW:
0.2242		BID:
50.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.22600.23400.22420.23081.65M
16 Feb 260.22200.22780.22200.2252448.9K
13 Feb 260.22440.22640.22200.2222477.5K
12 Feb 260.22840.22940.22100.22381.09M
11 Feb 260.22300.24040.22200.22723.61M
10 Feb 260.23760.23760.23300.2366310.8K
09 Feb 260.23180.23500.22900.2348398.2K
06 Feb 260.24800.24800.23000.23001.22M
05 Feb 260.24680.25200.24040.24401.03M
04 Feb 260.23500.25340.23500.25182.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:-0.80 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.47 
EPS Ratio:-5.93 
Revenue:8.448B 
EBITDA:533.0M 
Shares:400.56M 
Market Cap:92.45M 

TECHNICAL INDICATORS

MA5:0.232.2%
MA10:0.230.8%
MA20:0.230.5%
MA50:0.242.7%
MA100:0.3028.6%
MA200:0.4073.0%
STO9:28.86
STO14:27.56
RSI14:49.88
WPR14:-70.95
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.244.2%
Week Low:0.224.4%
Month High:0.259.8%
Month Low:0.2273.0%
Year High:0.88281.3%
Year Low:0.226.8%

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00