PAR, CO End of Day and Historical Stock Data [CASINO GUICHARD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

20 Aug 2025

LAST: 0.5965	CHANGE: 0.00	OPEN: 0.5970	HIGH: 0.6250	ASK: 51.5000	VOLUME: 1.15M
LAST: 0.5965	CHG(%): 0.58	PREV: 0.6000	LOW: 0.5890	BID: 50.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5970	0.6250	0.5890	0.5965	1.15M
19 Aug 25	0.5800	0.6270	0.5730	0.6000	2.23M
18 Aug 25	0.5700	0.6215	0.5635	0.5710	2.11M
15 Aug 25	0.5590	0.5745	0.5560	0.5605	706.8K
14 Aug 25	0.5720	0.5935	0.5540	0.5540	1.19M
13 Aug 25	0.6025	0.6075	0.5650	0.5715	1.56M
12 Aug 25	0.6100	0.6255	0.5860	0.6075	1.94M
11 Aug 25	0.6495	0.6695	0.6005	0.6100	2.2M
08 Aug 25	0.6320	0.6950	0.6295	0.6395	3.07M
05 Aug 25	0.5440	0.5865	0.5345	0.5640	1.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.53
MA50:	0.48
MA200:	0.67
STO9:	25.75
RSI14:	67.29
WPR14:	-27.13
MTM14:	0.04
ROC14:	0.07
Week High:	0.63
Week Low:	0.55
Month High:	0.70
Month Low:	0.41
Volatility:	77.58