EODData

MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

31 Dec 2025
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2520		ASK:
51.5000		VOLUME:
2.01M
CHG(%):
1.91		PREV:
0.2306		LOW:
0.2362		BID:
50.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.24000.25200.23620.24502.01M
30 Dec 250.22800.23500.22400.23501.13M
29 Dec 250.22520.23100.22520.2306444.3K
24 Dec 250.22860.22900.22360.2252290.3K
23 Dec 250.22580.23400.22180.2250950.6K
22 Dec 250.22800.22960.22100.22501.24M
19 Dec 250.23980.24000.22320.22701.22M
18 Dec 250.24100.24200.23180.23681.01M
17 Dec 250.23700.24500.23440.24102.22M
16 Dec 250.22880.24700.22800.24423.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:-0.80 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.47 
EPS Ratio:-5.93 
Revenue:8.448B 
EBITDA:533.0M 
Shares:400.56M 
Market Cap:98.14M 

TECHNICAL INDICATORS

MA5:0.237.4%
MA10:0.235.7%
MA20:0.235.6%
MA50:0.2816.0%
MA100:0.4064.2%
MA200:0.4687.1%
STO9:45.45
STO14:55.56
RSI14:55.50
WPR14:-38.02
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.244.3%
Week Low:0.2210.5%
Month High:0.265.7%
Month Low:0.2287.1%
Year High:1.21393.9%
Year Low:0.2213.3%

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00