PAR, CN1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 613.0	CHANGE: 1.90	OPEN: 610.3	HIGH: 613.2	ASK: 0.0	VOLUME: 505
LAST: 613.0	CHG(%): 0.31	PREV: 611.1	LOW: 609.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	610.3	613.2	609.7	613.0	505
19 Aug 25	607.8	613.2	607.8	611.1	18
18 Aug 25	607.9	608.5	606.5	608.5	51
15 Aug 25	604.0	605.1	603.7	604.7	212
14 Aug 25	599.2	602.0	599.2	602.0	24
13 Aug 25	599.8	599.8	598.0	599.0	82
12 Aug 25	598.2	598.2	594.1	598.0	240
11 Aug 25	601.1	601.1	596.3	596.3	15
08 Aug 25	598.3	599.9	597.9	599.9	115
05 Aug 25	588.5	589.1	585.4	585.4	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.0