EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

17 Jul 2026
LAST:

707.4

CHANGE:
 2.10		OPEN:
705.1		HIGH:
707.4		ASK:
0.0		VOLUME:
11
CHG(%):
0.30		PREV:
709.5		LOW:
703.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26705.1707.4703.7707.411
16 Jul 26707.5709.5704.9709.5355
15 Jul 26708.5711.2706.0708.8723
14 Jul 26703.2709.4703.2708.2521
13 Jul 26705.8707.9704.6707.9973
10 Jul 26708.2709.5707.1707.4551
09 Jul 26704.0709.3701.1709.3211
08 Jul 26706.2706.2697.5698.91.6K
07 Jul 26713.9716.0709.6709.6226
06 Jul 26717.0717.0711.7712.715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:42.28 

TECHNICAL INDICATORS

MA5:708.360.1%
MA10:707.970.1%
MA20:704.460.4%
MA50:701.440.9%
MA100:686.433.1%
MA200:668.275.9%
STO9:49.71
STO14:44.97
RSI14:61.46 
WPR14:-53.30
MTM14:5.00
ROC14:0.01 
ATR:6.96 
Week High:711.200.5%
Week Low:703.200.6%
Month High:717.801.5%
Month Low:689.505.9%
Year High:722.602.1%
Year Low:579.3022.1%
Volatility:9.58