EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

25 Sep 2026
LAST:

708.7

CHANGE:
 2.90		OPEN:
711.9		HIGH:
711.9		ASK:
0.0		VOLUME:
575
CHG(%):
0.41		PREV:
705.8		LOW:
707.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26711.9711.9707.7708.7575
24 Sep 26709.6709.6705.0705.8511
23 Sep 26717.7717.7711.7711.747
22 Sep 26716.7719.3714.1716.6142
21 Sep 26717.4718.5712.5713.91.7K
18 Sep 26720.7720.7712.7713.1375
17 Sep 26718.7722.0716.8722.0314
16 Sep 26713.5713.7710.6711.5144
15 Sep 26706.8709.6703.7709.6202
14 Sep 26713.4716.8710.0710.6386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:42.28 

TECHNICAL INDICATORS

MA5:711.340.4%
MA10:712.350.5%
MA20:718.541.4%
MA50:718.031.3%
MA100:709.730.1%
MA200:691.052.6%
STO9:17.90 
STO14:11.74 
RSI14:32.43 
WPR14:-87.87 
MTM14:-21.00
ROC14:-0.03 
ATR:6.39 
Week High:720.701.7%
Week Low:705.000.5%
Month High:736.503.9%
Month Low:703.702.6%
Year High:736.503.9%
Year Low:602.6017.6%
Volatility:4.53