EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

07 Nov 2025
LAST:

614.4

CHANGE:
 2.20		OPEN:
619.7		HIGH:
619.7		ASK:
0.0		VOLUME:
38
CHG(%):
0.35		PREV:
620.9		LOW:
613.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25619.7619.7613.0614.438
06 Nov 25621.3624.2618.7618.732
05 Nov 25614.8621.1614.8620.952
04 Nov 25620.3623.6620.0621.797
03 Nov 25627.9631.0627.8627.813
31 Oct 25633.5633.5627.4627.957
30 Oct 25635.4635.7632.2635.7196
29 Oct 25637.0639.9637.0638.340
28 Oct 25635.8642.2635.5642.242
27 Oct 25638.9639.3636.1639.374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:34.86 

TECHNICAL INDICATORS

MA5:623.401.5%
MA10:631.132.7%
MA20:629.572.5%
MA50:622.161.3%
MA100:618.070.6%
MA200:619.990.9%
RSI14:48.16
WPR14:-100.00 
MTM14:-10.70
ROC14:-0.02 
ATR:5.66 
Week High:635.703.5%
Week Low:614.800.1%
Month High:642.204.5%
Month Low:612.800.9%
Year High:682.4011.1%
Year Low:520.1018.1%
Volatility:6.94