EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

17 Feb 2026
LAST:

683.6

CHANGE:
 3.00		OPEN:
680.1		HIGH:
683.6		ASK:
0.0		VOLUME:
50
CHG(%):
0.44		PREV:
680.6		LOW:
679.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26680.1683.6679.6683.650
16 Feb 26683.8683.8680.6680.6285
13 Feb 26678.5681.0677.6681.0128
12 Feb 26696.2696.2682.1682.1698
11 Feb 26691.0694.7691.0693.393
10 Feb 26684.4693.0684.4693.0137
09 Feb 26686.7686.7681.9686.2187
06 Feb 26670.7679.4670.4679.4152
05 Feb 26680.7682.1667.8670.5218
04 Feb 26682.5689.4680.3682.6227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:34.86 

TECHNICAL INDICATORS

MA5:684.120.1%
MA10:683.230.1%
MA20:686.690.5%
MA50:668.252.3%
MA100:646.705.7%
MA200:633.417.9%
STO9:50.97
STO14:42.95
RSI14:46.78
WPR14:-49.22
MTM14:-0.70
ROC14:0.00 
ATR:8.57 
Week High:696.201.8%
Week Low:677.600.9%
Month High:701.002.5%
Month Low:667.807.9%
Year High:701.002.5%
Year Low:520.1031.4%