EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

29 May 2026
LAST:

710.2

CHANGE:
 1.00		OPEN:
711.7		HIGH:
712.3		ASK:
0.0		VOLUME:
417
CHG(%):
0.14		PREV:
711.2		LOW:
710.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26711.7712.3710.2710.2417
28 May 26711.0712.2707.9711.22.9K
27 May 26718.4718.9713.4714.0964
26 May 26716.8719.0714.0716.2559
25 May 26719.5722.6719.5721.9102
22 May 26709.2714.8706.3714.0370
21 May 26698.2704.0695.9702.9617
20 May 26687.7699.3687.7697.9399
19 May 26688.6692.7688.6689.3114
18 May 26679.6688.8679.0687.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:37.39 

TECHNICAL INDICATORS

MA5:714.700.6%
MA10:706.540.5%
MA20:697.871.8%
MA50:680.784.3%
MA100:680.464.4%
MA200:652.858.8%
STO9:62.76
STO14:68.12
RSI14:62.85 
WPR14:-30.63
MTM14:25.60
ROC14:0.04 
ATR:7.80 
Week High:722.601.7%
Week Low:706.300.6%
Month High:722.601.7%
Month Low:671.708.8%
Year High:722.601.7%
Year Low:579.3022.6%
Volatility:3.18