PAR, COH End of Day and Historical Stock Data [COHERIS]

20 Aug 2025

LAST: 8.680	CHANGE: 0.12	OPEN: 8.540	HIGH: 8.680	ASK: 2.040	VOLUME: 676
LAST: 8.680	CHG(%): 1.36	PREV: 8.800	LOW: 8.300	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.540	8.680	8.300	8.680	676
19 Aug 25	8.800	8.800	8.540	8.800	2.1K
18 Aug 25	8.600	8.600	8.600	8.600	60
15 Aug 25	8.700	8.700	8.700	8.700	496
14 Aug 25	8.700	8.700	8.700	8.700	496
13 Aug 25	8.700	8.700	8.700	8.700	1
12 Aug 25	8.520	8.520	8.520	8.520	3
11 Aug 25	8.520	8.520	8.520	8.520	2
08 Aug 25	8.800	8.800	8.420	8.780	503
05 Aug 25	8.940	8.940	8.440	8.780	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.12 - 9.14

8.680