EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRAP: Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative

29 May 2026
LAST:

159.5

CHANGE:
 2.02		OPEN:
164.0		HIGH:
170.0		ASK:
76.0		VOLUME:
1.1K
CHG(%):
1.25		PREV:
161.5		LOW:
159.0		BID:
75.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26164.0170.0159.0159.51.1K
28 May 26165.4165.4159.0161.5145
27 May 26163.0168.0162.0162.7531
26 May 26163.0163.0158.1163.098
22 May 26163.0163.0163.0163.018
21 May 26160.0163.0158.0163.0403
20 May 26156.1160.0156.1160.0175
19 May 26154.0160.0154.0158.0879
18 May 26151.5154.0151.5154.0630
15 May 26151.5152.5151.5152.5123

PROFILE

Name:Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
About:Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative provides banking products and services in France. The company offers bank accounts; cards; e-documents; savings products; stock market and financial investments, retirement and term savings, and real estate investment. It also offers car and 2-wheeler insurance, life, home, health, welfare, leisure, borrower, and daily insurance plans. In addition, the company provides consumer, works, and vehicle credit; and real estate loans; cash management, business creation finance, and leasing services. Further, it offers agriculture banking products and services. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative serves individuals, farmers, private banking, institutions, and real estate development sectors. The company was founded in 1885 and is based in Aix-en-Provence, France. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:25 Chemin des Trois CyprEs, Aix-en-Provence, France, 13097
Website:https://www.credit-agricole.fr/ca-alpesprovence/pa
ISIN:FR0000044323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
Price to Sales:2.08 
Price to Book:0.28 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:18.21 
DivYield:0.03 
Div/Share:4.14 
Revenue:457.98M 
Shares:675.1K 
Market Cap:107.69M 

TECHNICAL INDICATORS

MA5:161.941.5%
MA10:159.720.1%
MA20:154.243.4%
MA50:145.309.8%
MA100:141.6312.6%
MA200:138.2415.4%
STO9:34.46
STO14:52.32
RSI14:78.50 
WPR14:-23.20
MTM14:11.52
ROC14:0.08 
ATR:3.69 
Week High:170.026.6%
Week Low:158.140.9%
Month High:170.026.6%
Month Low:143.5015.4%
Year High:170.026.6%
Year Low:94.0069.7%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$4.14
19 Apr 2024$3.72
25 Apr 2023$4.07
22 Apr 2022$3.31
22 Apr 2021$1.63
29 Apr 2020$3.75
23 Apr 2019$3.75
23 Apr 2018$3.46
24 Apr 2017$3.32
25 Apr 2016$3.32