EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

29 May 2026
LAST:

462.8

CHANGE:
 1.10		OPEN:
463.9		HIGH:
464.9		ASK:
0.0		VOLUME:
169
CHG(%):
0.24		PREV:
463.9		LOW:
460.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26463.9464.9460.8462.8169
28 May 26466.0466.2463.9463.9192
27 May 26463.5464.7462.6463.0232
26 May 26466.0470.9466.0469.191
25 May 26464.9468.0464.9466.4180
22 May 26465.8470.3465.8467.854
21 May 26471.7473.4470.5470.5316
20 May 26474.5477.0470.6470.670
19 May 26475.0477.8474.7474.7156
18 May 26471.9474.3469.0474.355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:465.020.5%
MA10:468.301.2%
MA20:467.831.1%
MA50:459.860.6%
MA100:431.017.4%
MA200:392.5817.9%
STO14:2.60 
RSI14:45.13
WPR14:-96.75 
MTM14:-3.20
ROC14:-0.01 
ATR:4.63 
Week High:470.901.8%
Week Low:460.750.4%
Month High:482.454.2%
Month Low:454.2017.9%
Year High:482.454.2%
Year Low:309.9049.3%
Volatility:5.14