EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

25 Sep 2026
LAST:

537.5

CHANGE:
 11.40		OPEN:
543.2		HIGH:
543.2		ASK:
0.0		VOLUME:
298
CHG(%):
2.08		PREV:
548.9		LOW:
534.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26543.2543.2534.5537.5298
24 Sep 26543.5548.9543.5548.9126
23 Sep 26544.1546.9543.6544.8189
22 Sep 26549.6549.6543.0546.1281
21 Sep 26555.5557.3550.7550.7378
18 Sep 26560.7560.7558.4558.4411
17 Sep 26554.2558.7554.2558.7201
16 Sep 26554.2554.3551.8552.2117
15 Sep 26542.8551.4542.8551.4225
14 Sep 26550.1552.6544.1544.1249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:545.601.5%
MA10:549.282.2%
MA20:545.101.4%
MA50:526.992.0%
MA100:499.847.5%
MA200:457.2917.5%
RSI14:49.26
WPR14:-100.00 
MTM14:-7.00
ROC14:-0.01 
ATR:6.39 
Week High:560.704.3%
Week Low:534.500.6%
Month High:560.704.3%
Month Low:516.6017.5%
Year High:560.704.3%
Year Low:342.3057.0%
Volatility:1.02