EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

09 Jan 2026
LAST:

374.5

CHANGE:
 4.70		OPEN:
374.1		HIGH:
376.1		ASK:
0.0		VOLUME:
412
CHG(%):
1.27		PREV:
369.8		LOW:
374.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26374.1376.1374.1374.5412
08 Jan 26367.7369.8366.4369.8133
07 Jan 26369.9369.9368.9369.420
06 Jan 26369.3371.1369.3369.6288
05 Jan 26367.9370.2366.3368.12.7K
02 Jan 26360.4363.8360.4363.824
31 Dec 25360.1360.1358.7359.95
30 Dec 25358.8360.0358.8360.07
29 Dec 25355.2359.2355.2358.599
24 Dec 25358.6358.6355.7356.236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:370.261.1%
MA10:364.972.6%
MA20:361.133.7%
MA50:361.233.7%
MA100:355.235.4%
MA200:336.8911.1%
STO9:90.88 
STO14:92.14 
RSI14:98.14 
MTM14:18.70
ROC14:0.05 
ATR:2.96 
Week High:376.050.4%
Week Low:360.353.9%
Month High:376.050.4%
Month Low:353.5011.1%
Year High:376.050.4%
Year Low:261.0543.4%
Volatility:4.49