EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

06 Nov 2025
LAST:

362.0

CHANGE:
 4.80		OPEN:
357.1		HIGH:
364.0		ASK:
0.0		VOLUME:
434
CHG(%):
1.34		PREV:
357.2		LOW:
357.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25357.1364.0357.0362.0434
05 Nov 25355.0357.5355.0357.218
04 Nov 25356.3356.3351.9355.5120
03 Nov 25359.0359.0357.0358.270
31 Oct 25360.1360.2356.4356.4827
30 Oct 25361.7363.6360.2363.6212
29 Oct 25362.5363.4360.5362.8659
28 Oct 25362.2364.1361.5361.530
27 Oct 25367.0367.0364.5364.5128
24 Oct 25364.6366.8364.6366.854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:357.831.2%
MA10:360.820.3%
MA20:355.481.8%
MA50:351.323.0%
MA100:343.385.4%
MA200:329.479.9%
STO9:56.52
STO14:72.45
RSI14:64.03 
WPR14:-26.74
MTM14:10.80
ROC14:0.03 
ATR:4.58 
Week High:364.000.6%
Week Low:351.852.9%
Month High:366.951.4%
Month Low:342.309.9%
Year High:366.951.4%
Year Low:261.0538.7%
Volatility:7.91