PAR, CWE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 338.6	CHANGE: 0.15	OPEN: 338.6	HIGH: 338.8	ASK: 0.0	VOLUME: 35
LAST: 338.6	CHG(%): 0.04	PREV: 338.8	LOW: 338.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	338.6	338.8	338.2	338.6	35
19 Aug 25	333.9	338.8	333.9	338.8	340
18 Aug 25	336.1	336.1	333.6	334.0	340
15 Aug 25	337.7	337.7	334.4	335.1	822
14 Aug 25	337.3	337.5	335.1	336.0	88
13 Aug 25	334.5	335.6	333.8	335.6	708
12 Aug 25	334.8	335.1	332.2	335.1	39
11 Aug 25	335.3	335.3	332.0	332.0	282
08 Aug 25	334.2	335.7	334.2	335.7	1K
05 Aug 25	329.5	332.4	329.5	331.4	62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.6