EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

20 Jan 2026
LAST:

370.1

CHANGE:
 2.20		OPEN:
370.6		HIGH:
370.6		ASK:
0.0		VOLUME:
129
CHG(%):
0.59		PREV:
372.3		LOW:
367.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26370.6370.6367.8370.1129
19 Jan 26372.2372.9372.2372.3228
16 Jan 26379.1379.1377.4377.53
15 Jan 26375.5380.4375.5380.4519
14 Jan 26375.0379.2374.6379.2303
13 Jan 26372.9374.7372.5374.2321
12 Jan 26374.7374.7372.7373.0129
09 Jan 26374.1376.1374.1374.5412
08 Jan 26367.7369.8366.4369.8133
07 Jan 26369.9369.9368.9369.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:375.891.6%
MA10:374.021.1%
MA20:367.190.8%
MA50:363.451.8%
MA100:357.383.6%
MA200:339.039.2%
STO9:3.29 
STO14:49.76
RSI14:64.77 
WPR14:-50.24
MTM14:10.20
ROC14:0.03 
ATR:3.74 
Week High:380.402.8%
Week Low:367.800.6%
Month High:380.402.8%
Month Low:354.459.2%
Year High:380.402.8%
Year Low:261.0541.8%
Volatility:4.30