EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

17 Jul 2026
LAST:

513.2

CHANGE:
 4.90		OPEN:
509.1		HIGH:
516.8		ASK:
0.0		VOLUME:
218
CHG(%):
0.96		PREV:
508.3		LOW:
509.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26509.1516.8509.1513.2218
16 Jul 26499.9509.1498.4508.3108
15 Jul 26506.3506.3501.3501.3266
14 Jul 26506.1506.5503.3503.347
13 Jul 26494.5501.3493.8500.6108
10 Jul 26489.4492.7489.2489.2351
09 Jul 26488.7491.2488.3489.960
08 Jul 26481.1489.0480.9488.8464
07 Jul 26478.0480.5478.0478.9306
06 Jul 26476.4477.5473.1477.5149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:505.341.6%
MA10:495.093.7%
MA20:479.797.0%
MA50:472.698.6%
MA100:460.6011.4%
MA200:415.0423.7%
STO9:90.51 
STO14:92.72 
RSI14:93.04 
MTM14:44.80
ROC14:0.10 
ATR:6.00 
Week High:516.800.7%
Week Low:489.154.9%
Month High:516.800.7%
Month Low:451.2023.7%
Year High:516.800.7%
Year Low:326.2557.3%
Volatility:4.88