PAR, CW8U End of Day and Historical Stock Data [Amundi MSCI World UCITS USD]

02 Jan 2026

LAST: 712.2	CHANGE: 2.64	OPEN: 714.6	HIGH: 716.0	ASK: 0.0	VOLUME: 74
LAST: 712.2	CHG(%): 0.37	PREV: 714.8	LOW: 711.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	714.6	716.0	711.0	712.2	74
31 Dec 25	714.5	715.0	713.7	714.8	149
30 Dec 25	716.0	717.2	715.2	717.0	135
29 Dec 25	717.4	717.4	715.0	715.2	103
24 Dec 25	716.8	716.8	714.7	716.3	12
23 Dec 25	713.4	715.5	712.6	715.5	531
22 Dec 25	710.9	712.8	710.0	712.8	22
19 Dec 25	704.4	708.7	704.4	708.7	73
18 Dec 25	699.4	706.2	699.4	706.2	395
17 Dec 25	704.5	706.8	702.0	702.0	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.2