PAR, CW8U End of Day and Historical Stock Data [Amundi MSCI World UCITS USD]

30 Sep 2026

LAST: 797.4	CHANGE: 5.50	OPEN: 796.2	HIGH: 797.8	ASK: 0.0	VOLUME: 101
LAST: 797.4	CHG(%): 0.69	PREV: 791.9	LOW: 795.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	796.2	797.8	795.0	797.4	101
29 Sep 26	795.5	797.5	791.9	791.9	2.6K
28 Sep 26	798.3	799.0	794.2	794.9	1.3K
25 Sep 26	799.4	801.0	798.6	798.9	22
24 Sep 26	794.6	796.7	792.5	793.6	312
23 Sep 26	806.1	806.1	800.1	800.1	53
22 Sep 26	805.5	806.8	802.8	805.2	188
21 Sep 26	798.4	802.5	798.4	802.1	174
18 Sep 26	797.5	797.5	791.7	792.1	264
17 Sep 26	793.3	795.6	793.3	794.9	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.4