PAR, CW8U End of Day and Historical Stock Data [Amundi MSCI World UCITS USD]

11 Feb 2026

LAST: 733.9	CHANGE: 1.59	OPEN: 736.2	HIGH: 738.1	ASK: 0.0	VOLUME: 79
LAST: 733.9	CHG(%): 0.22	PREV: 735.5	LOW: 731.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	736.2	738.1	731.2	733.9	79
10 Feb 26	734.2	737.7	734.2	735.5	244
09 Feb 26	729.9	734.1	726.5	733.6	121
06 Feb 26	713.3	724.3	713.3	724.3	151
05 Feb 26	723.5	723.5	713.1	715.9	195
04 Feb 26	726.9	728.8	724.2	724.2	65
03 Feb 26	732.6	732.6	726.5	726.5	138
02 Feb 26	719.3	729.5	719.3	729.5	404
30 Jan 26	724.6	730.7	724.6	725.8	61
29 Jan 26	732.4	733.8	721.5	724.2	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.9