PAR, CW8U End of Day and Historical Stock Data []

20 Aug 2025

LAST: 660.5	CHANGE: 6.58	OPEN: 663.6	HIGH: 665.4	ASK: 0.0	VOLUME: 122
LAST: 660.5	CHG(%): 0.99	PREV: 667.0	LOW: 660.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	663.6	665.4	660.5	660.5	122
19 Aug 25	667.7	668.7	667.0	667.0	71
18 Aug 25	668.2	668.2	667.0	667.3	28
15 Aug 25	671.0	671.1	668.3	668.3	127
14 Aug 25	667.4	669.0	666.7	666.7	235
13 Aug 25	666.6	669.0	666.6	667.4	248
12 Aug 25	659.8	664.2	659.5	664.2	61
11 Aug 25	662.1	662.1	659.7	659.7	54
08 Aug 25	657.6	660.3	657.6	659.7	47
05 Aug 25	653.8	653.8	650.1	650.1	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.5