EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD8: Amundi ETF MSCI EMU High Dividend UCITS ETF

13 Nov 2026
LAST:

228.6

CHANGE:
 1.50		OPEN:
227.3		HIGH:
228.7		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.66		PREV:
227.1		LOW:
227.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26227.3228.7227.2228.61.3K
12 Nov 26226.9227.6226.6227.12.3K
11 Nov 26225.6225.6224.5225.6814
10 Nov 26224.9225.7224.3224.93.2K
09 Nov 26221.2223.4220.9223.42.7K
06 Nov 26222.2222.2219.2221.43.6K
05 Nov 26224.9226.5224.5225.82.2K
04 Nov 26219.0224.3218.9223.71.9K
03 Nov 26217.1218.3216.9217.21.4K
02 Nov 26216.2217.6216.1217.62.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
EPS Ratio:15.92 

TECHNICAL INDICATORS

MA5:225.911.2%
MA10:223.512.3%
MA20:218.704.5%
MA50:214.726.5%
MA100:214.156.7%
MA200:206.4210.7%
STO9:99.57 
STO14:99.65 
RSI14:79.55 
MTM14:14.05
ROC14:0.07 
ATR:2.50 
Week High:228.650.0%
Week Low:219.204.3%
Month High:228.650.0%
Month Low:209.8510.7%
Year High:228.650.0%
Year Low:178.2628.2%