EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

31 Dec 2025
LAST:

397.5

CHANGE:
 1.27		OPEN:
397.8		HIGH:
397.8		ASK:
0.0		VOLUME:
426
CHG(%):
0.32		PREV:
398.8		LOW:
396.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25397.8397.8396.7397.5426
30 Dec 25396.2398.9396.2398.8503
29 Dec 25395.7396.8395.3396.1822
24 Dec 25396.0396.1395.9395.93
23 Dec 25394.6395.5394.6395.51.7K
22 Dec 25394.2394.7393.5394.3410
19 Dec 25392.9395.0392.6394.92.0K
18 Dec 25388.9393.2388.9393.2631
17 Dec 25390.4391.1390.4391.0128
16 Dec 25390.4391.0389.6390.074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:21.30 

TECHNICAL INDICATORS

MA5:396.740.2%
MA10:394.710.7%
MA20:391.401.6%
MA50:386.662.8%
MA100:379.774.7%
MA200:369.267.6%
STO9:82.07 
STO14:87.73 
RSI14:75.89 
WPR14:-11.16 
MTM14:10.14
ROC14:0.03 
ATR:2.17 
Week High:398.910.4%
Week Low:395.340.5%
Month High:398.910.4%
Month Low:385.207.6%
Year High:398.910.4%
Year Low:306.6629.6%
Volatility:9.22