EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

29 May 2026
LAST:

428.3

CHANGE:
 0.31		OPEN:
428.6		HIGH:
430.8		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.07		PREV:
428.0		LOW:
428.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26428.6430.8428.3428.32.2K
28 May 26428.1428.8426.3428.0578
27 May 26430.8432.2428.6429.6324
26 May 26432.0432.6429.5429.5535
25 May 26431.5435.6430.7435.1876
22 May 26426.1427.8425.7427.3331
21 May 26422.6424.3421.5423.4528
20 May 26415.1424.6415.1422.6411
19 May 26415.9418.7415.6415.7453
18 May 26410.0416.2409.8414.8738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:22.32 

TECHNICAL INDICATORS

MA5:430.080.4%
MA10:425.430.7%
MA20:420.231.9%
MA50:411.324.1%
MA100:411.714.0%
MA200:396.318.1%
STO9:63.04
STO14:69.32
RSI14:61.73 
WPR14:-29.08
MTM14:16.63
ROC14:0.04 
ATR:5.16 
Week High:435.631.7%
Week Low:425.720.6%
Month High:435.631.7%
Month Low:405.008.1%
Year High:435.631.7%
Year Low:354.8220.7%
Volatility:3.41