EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

17 Feb 2026
LAST:

418.8

CHANGE:
 2.63		OPEN:
416.4		HIGH:
418.8		ASK:
0.0		VOLUME:
818
CHG(%):
0.63		PREV:
416.2		LOW:
416.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26416.4418.8416.4418.8818
16 Feb 26416.9417.1416.2416.2401
13 Feb 26415.8416.7414.0415.71.2K
12 Feb 26421.7421.7415.8415.8332
11 Feb 26417.9419.5416.4418.51.6K
10 Feb 26416.8418.0416.8417.51.3K
09 Feb 26415.7417.0414.1417.0456
06 Feb 26409.8414.4409.2414.4237
05 Feb 26413.9413.9409.2410.8359
04 Feb 26413.6417.4413.2414.7585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:21.30 

TECHNICAL INDICATORS

MA5:416.990.4%
MA10:415.920.7%
MA20:412.591.5%
MA50:404.213.6%
MA100:393.276.5%
MA200:379.6510.3%
STO9:73.54
STO14:79.68
RSI14:72.30 
MTM14:11.32
ROC14:0.03 
ATR:3.79 
Week High:421.680.7%
Week Low:414.011.2%
Month High:421.680.7%
Month Low:400.8210.3%
Year High:421.680.7%
Year Low:306.6636.6%
Volatility:6.08