EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

13 Nov 2026
LAST:

458.2

CHANGE:
 0.25		OPEN:
456.6		HIGH:
458.2		ASK:
0.0		VOLUME:
233
CHG(%):
0.05		PREV:
458.4		LOW:
456.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26456.6458.2456.4458.2233
12 Nov 26459.8460.1456.9458.4721
11 Nov 26457.9457.9455.4457.8113
10 Nov 26457.1457.1454.5454.55.3K
09 Nov 26446.8453.2446.8452.88.6K
06 Nov 26444.5447.4442.6447.44.1K
05 Nov 26455.3456.6450.7450.7185
04 Nov 26446.3454.0446.3453.6281
03 Nov 26444.2448.0443.5444.7796
02 Nov 26443.9447.9443.9447.4733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:24.39 

TECHNICAL INDICATORS

MA5:456.310.4%
MA10:452.521.2%
MA20:446.942.5%
MA50:441.303.8%
MA100:443.613.3%
MA200:430.026.5%
STO9:87.66 
STO14:88.72 
RSI14:72.51 
WPR14:-1.64 
MTM14:14.90
ROC14:0.03 
ATR:4.52 
Week High:460.050.4%
Week Low:442.553.5%
Month High:460.050.4%
Month Low:435.006.5%
Year High:460.050.4%
Year Low:373.2122.8%
Volatility:0.55