EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

25 Sep 2026
LAST:

439.2

CHANGE:
 1.95		OPEN:
440.4		HIGH:
440.9		ASK:
0.0		VOLUME:
485
CHG(%):
0.45		PREV:
437.3		LOW:
439.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26440.4440.9439.0439.2485
24 Sep 26437.9439.0437.2437.3153
23 Sep 26443.3443.3439.3439.8252
22 Sep 26441.8442.9440.3441.8294
21 Sep 26439.2441.6439.1441.2141
18 Sep 26440.3440.3436.2436.31.5K
17 Sep 26439.4441.0438.1440.8469
16 Sep 26436.7436.9435.5436.9231
15 Sep 26433.7435.6431.6434.37.6K
14 Sep 26436.6437.0435.6435.7306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:23.97 

TECHNICAL INDICATORS

MA5:439.820.1%
MA10:438.300.2%
MA20:440.440.3%
MA50:445.051.3%
MA100:438.530.2%
MA200:423.173.8%
STO9:54.75
STO14:45.79
RSI14:42.09
WPR14:-52.88
MTM14:-5.50
ROC14:-0.01 
ATR:3.76 
Week High:443.250.9%
Week Low:436.150.7%
Month High:452.303.0%
Month Low:431.603.8%
Year High:455.503.7%
Year Low:367.2219.6%
Volatility:1.50