EODData

MEMBERSHIP REGISTER LOG IN

PAR, CA: Carrefour SA

29 May 2026
LAST:

16.04

CHANGE:
 0.04		OPEN:
16.07		HIGH:
16.24		ASK:
23.30		VOLUME:
5.58M
CHG(%):
0.22		PREV:
16.07		LOW:
15.99		BID:
23.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.0716.2415.9916.045.58M
28 May 2616.1016.1816.0516.071.83M
27 May 2616.1116.2215.9116.172.21M
26 May 2616.1716.2916.0616.083.2M
25 May 2617.1917.2217.1217.121.46M
22 May 2617.3217.3217.0317.092.15M
21 May 2617.3117.4217.2317.282.49M
20 May 2617.2217.4017.1817.352.53M
19 May 2617.5017.5417.2817.282.05M
18 May 2617.0617.4717.0417.462.35M

PROFILE

Name:Carrefour SA
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:FR0000120172
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:8.67 
PEG Ratio:8.00 
Price to Sales:0.11 
Price to Book:1.04 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.42 
DivYield:0.07 
Div/Share:0.92 
Revenue:88.324B 
EBITDA:4.632B 
Shares:707.61M 
Market Cap:11.347B 

TECHNICAL INDICATORS

MA5:16.291.6%
MA10:16.794.7%
MA20:16.925.5%
MA50:16.462.7%
MA100:15.642.5%
MA200:14.3711.6%
RSI14:32.15 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.05 
ATR:0.33 
Week High:17.328.0%
Week Low:15.910.8%
Month High:17.549.4%
Month Low:15.9111.6%
Year High:17.549.4%
Year Low:11.5838.5%
Volatility:9.39 

RECENT SPLITS

Date Ratio
11 Apr 20002-1
05 May 19942-1
02 May 19912-1

RECENT DIVIDENDS

Date Amount
30 May 2025$1.15
28 May 2024$0.87
06 Jun 2023$0.56
07 Jun 2022$0.52
26 May 2021$0.48
08 Jun 2020$0.23
20 Jun 2019$0.46
21 Jun 2018$0.46
21 Jun 2017$0.70
23 May 2016$0.70