EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

07 Nov 2025
LAST:

337.3

CHANGE:
 2.35		OPEN:
341.3		HIGH:
341.3		ASK:
0.0		VOLUME:
482
CHG(%):
0.69		PREV:
339.7		LOW:
337.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25341.3341.3337.2337.3482
06 Nov 25342.2343.0339.6339.7789
05 Nov 25340.2343.8340.2343.8419
04 Nov 25340.0342.9338.8342.7199
03 Nov 25343.3345.3343.3343.9237
31 Oct 25346.0346.0343.5343.91.1K
30 Oct 25346.5347.6345.2346.62.5K
29 Oct 25347.7348.9346.7346.81.6K
28 Oct 25347.1348.5346.6348.52.1K
27 Oct 25346.7347.4346.1347.4160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:18.33 

TECHNICAL INDICATORS

MA5:341.461.2%
MA10:344.052.0%
MA20:343.511.8%
MA50:336.010.4%
MA100:330.122.2%
MA200:322.314.6%
RSI14:31.14 
WPR14:-100.00 
MTM14:-9.45
ROC14:-0.03 
ATR:2.79 
Week High:345.952.6%
Week Low:337.150.0%
Month High:348.853.4%
Month Low:334.204.6%
Year High:348.853.4%
Year Low:273.0023.6%
Volatility:1.90