EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

30 Jul 2026
LAST:

419.1

CHANGE:
 5.80		OPEN:
414.6		HIGH:
419.5		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.40		PREV:
413.3		LOW:
414.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26414.6419.5414.5419.12.1K
29 Jul 26417.3417.3412.2413.3197
28 Jul 26417.6417.6414.7417.2560
27 Jul 26421.0422.5416.5416.53.9K
24 Jul 26413.2417.2413.2417.2911
23 Jul 26418.0418.0411.9412.92.6K
22 Jul 26416.0420.1415.5419.43.6K
21 Jul 26417.7418.8416.6418.8978
20 Jul 26415.9418.4415.7416.01.6K
17 Jul 26416.0416.8414.3415.73.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:20.06 

TECHNICAL INDICATORS

MA5:416.640.6%
MA10:416.590.6%
MA20:418.750.1%
MA50:416.300.7%
MA100:390.777.3%
MA200:371.4912.8%
STO9:65.10
STO14:65.10
RSI14:48.25
WPR14:-13.19 
MTM14:-0.80
ROC14:0.00 
ATR:4.42 
Week High:422.450.8%
Week Low:411.901.7%
Month High:427.902.1%
Month Low:411.9012.8%
Year High:427.902.1%
Year Low:314.6033.2%
Volatility:4.23