EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

07 Oct 2026
LAST:

408.9

CHANGE:
 4.95		OPEN:
411.8		HIGH:
411.8		ASK:
0.0		VOLUME:
757
CHG(%):
1.20		PREV:
413.8		LOW:
407.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26411.8411.8407.8408.9757
06 Oct 26413.0415.0413.0413.8618
05 Oct 26412.0412.0410.0411.3799
02 Oct 26409.3413.6409.3412.43.1K
01 Oct 26411.2412.3407.5407.89.4K
30 Sep 26418.2418.2413.5413.5628
29 Sep 26417.1417.1416.9416.9237
28 Sep 26415.6418.0415.4415.81.5K
25 Sep 26417.1418.8415.8416.1731
24 Sep 26413.9415.4412.5413.7361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:23.10 

TECHNICAL INDICATORS

MA5:410.830.5%
MA10:413.011.0%
MA20:413.411.1%
MA50:419.412.6%
MA100:417.602.1%
MA200:389.844.9%
STO9:9.55 
STO14:8.61 
RSI14:41.37
WPR14:-89.66 
MTM14:-3.65
ROC14:-0.01 
ATR:4.09 
Week High:418.202.3%
Week Low:407.500.3%
Month High:420.802.9%
Month Low:405.404.9%
Year High:431.705.6%
Year Low:326.2525.3%
Volatility:6.97