EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

17 Feb 2026
LAST:

362.8

CHANGE:
 3.05		OPEN:
359.8		HIGH:
363.0		ASK:
0.0		VOLUME:
663
CHG(%):
0.85		PREV:
359.8		LOW:
359.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26359.8363.0359.0362.8663
16 Feb 26361.0361.8359.8359.8277
13 Feb 26361.3361.4358.8360.52.2K
12 Feb 26368.1368.1362.3362.3318
11 Feb 26365.1365.2362.2364.0563
10 Feb 26364.5366.1364.3366.1292
09 Feb 26363.4364.9361.2364.9265
06 Feb 26358.0362.2357.3362.1392
05 Feb 26360.9362.2356.8359.0769
04 Feb 26359.6362.5358.2360.2766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:18.33 

TECHNICAL INDICATORS

MA5:361.860.3%
MA10:362.150.2%
MA20:359.550.9%
MA50:355.272.1%
MA100:348.674.1%
MA200:336.567.8%
STO9:41.99
STO14:61.96
RSI14:61.19 
WPR14:-27.54
MTM14:8.55
ROC14:0.02 
ATR:4.04 
Week High:368.051.4%
Week Low:358.751.1%
Month High:368.051.4%
Month Low:349.507.8%
Year High:368.051.4%
Year Low:273.0032.9%
Volatility:7.13