PAR, CAPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

29 Sep 2026

LAST: 636.9	CHANGE: 4.80	OPEN: 641.5	HIGH: 644.1	ASK: 0.0	VOLUME: 109
LAST: 636.9	CHG(%): 0.75	PREV: 641.7	LOW: 636.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	641.5	644.1	636.9	636.9	109
28 Sep 26	643.4	643.4	641.5	641.7	129
25 Sep 26	643.3	644.2	640.0	640.7	116
24 Sep 26	644.0	645.1	641.7	641.7	25
23 Sep 26	649.0	649.0	643.7	643.7	41
22 Sep 26	645.5	650.3	644.0	649.2	72
21 Sep 26	639.9	644.2	639.9	643.3	114
18 Sep 26	645.1	645.9	638.7	638.7	87
17 Sep 26	645.7	649.4	644.9	647.6	114
16 Sep 26	641.7	645.6	641.5	643.8	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.9