PAR, CAPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

08 Apr 2026

LAST: 628.0	CHANGE: 10.40	OPEN: 624.6	HIGH: 628.0	ASK: 0.0	VOLUME: 902
LAST: 628.0	CHG(%): 1.68	PREV: 617.6	LOW: 619.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	624.6	628.0	619.7	628.0	902
07 Apr 26	625.3	626.1	617.6	617.6	249
02 Apr 26	618.8	622.9	617.7	620.9	40
01 Apr 26	622.8	622.8	612.8	616.2	165
31 Mar 26	617.5	622.8	617.5	618.5	103
30 Mar 26	611.2	617.1	611.2	617.1	75
27 Mar 26	607.4	607.4	603.4	606.8	83
26 Mar 26	606.4	607.4	605.1	606.4	80
25 Mar 26	603.0	606.7	602.4	605.8	42
24 Mar 26	593.9	599.4	592.3	599.4	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.0