PAR, CAPE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 518.8	CHANGE: 2.90	OPEN: 515.1	HIGH: 520.0	ASK: 0.0	VOLUME: 7
LAST: 518.8	CHG(%): 0.56	PREV: 515.9	LOW: 515.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	515.1	520.0	515.1	518.8	7
19 Aug 25	509.7	515.9	509.7	515.9	52
18 Aug 25	510.1	510.1	507.3	508.8	23
15 Aug 25	513.1	513.1	509.9	510.9	65
14 Aug 25	508.3	509.4	508.3	508.7	23
13 Aug 25	506.6	508.1	506.2	508.1	2
12 Aug 25	507.6	507.6	506.0	506.0	1
11 Aug 25	507.3	507.3	504.1	504.1	4
08 Aug 25	505.3	506.2	504.5	506.2	4
05 Aug 25	501.1	501.4	500.5	501.2	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.8