PAR, CAPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

29 May 2026

LAST: 661.5	CHANGE: 0.60	OPEN: 660.1	HIGH: 665.2	ASK: 0.0	VOLUME: 77
LAST: 661.5	CHG(%): 0.09	PREV: 662.1	LOW: 660.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	660.1	665.2	660.1	661.5	77
28 May 26	663.1	663.1	659.9	662.1	84
27 May 26	665.4	667.3	664.1	667.3	149
26 May 26	669.9	670.5	661.7	664.0	854
25 May 26	669.4	670.9	662.9	670.6	1.1K
22 May 26	662.3	663.9	662.3	663.8	66
21 May 26	653.0	661.1	653.0	661.1	364
20 May 26	652.3	655.5	649.3	655.5	614
19 May 26	651.9	655.8	651.7	652.9	1.1K
18 May 26	645.8	651.7	640.0	645.9	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.5