PAR, CRSU End of Day and Historical Stock Data [CRCAM SUD R.A.CCI]

20 Aug 2025

LAST: 206.5	CHANGE: 0.45	OPEN: 202.0	HIGH: 206.9	ASK: 171.8	VOLUME: 1K
LAST: 206.5	CHG(%): 0.22	PREV: 206.0	LOW: 199.5	BID: 170.1

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	202.0	206.9	199.5	206.5	1K
19 Aug 25	188.0	206.0	188.0	206.0	1.1K
18 Aug 25	186.0	190.0	184.0	189.9	1.1K
15 Aug 25	179.0	179.0	179.0	179.0	1
14 Aug 25	179.0	179.0	179.0	179.0	39
13 Aug 25	180.0	180.0	179.5	179.5	145
12 Aug 25	180.0	180.0	180.0	180.0	1
11 Aug 25	180.0	181.0	179.9	180.0	297
08 Aug 25	179.0	181.0	179.0	181.0	108
05 Aug 25	174.6	174.6	174.6	174.6	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

110.50 - 206.90

206.5