EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBSM: Soc Centrale Bois Scieries Manche SA

24 Sep 2026
LAST:

9.400

CHANGE:
 0.00		OPEN:
9.250		HIGH:
9.400		ASK:
6.030		VOLUME:
109
CHG(%):
0.00		PREV:
9.400		LOW:
9.250		BID:
5.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.2509.4009.2509.400109
23 Sep 269.2509.4009.2509.400109
22 Sep 269.2009.4009.2009.400209
21 Sep 269.2009.4009.2009.400209
18 Sep 269.5009.5009.5009.50062
17 Sep 269.5509.5509.5509.5505
16 Sep 269.5509.5509.5509.5505
15 Sep 269.5509.5509.5509.5505
14 Sep 269.5509.5509.5509.5505
11 Sep 269.5509.5509.5509.5509

PROFILE

Name:Soc Centrale Bois Scieries Manche SA
About:Societe Centrale des Bois et Scieries de la Manche engages in the ownership, management, and lease of real estate properties in France. It leases offices, business properties, mixed activity locations, and residences. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:12 rue Godot de Mauroy, Paris, France, 75009
Website:https://www.scbsm.fr
ISIN:FR0006239109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:5.52 
Price to Book:0.51 
EPS Ratio:0.94 
Revenue:22.14M 
EBITDA:16.61M 
Shares:13.47M 
Market Cap:126.57M 

TECHNICAL INDICATORS

MA5:9.420.2%
MA10:9.490.9%
MA20:9.531.3%
MA50:9.713.3%
MA100:9.743.7%
MA200:9.642.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.10 
Week High:9.551.6%
Week Low:9.202.2%
Month High:9.905.3%
Month Low:9.202.6%
Year High:10.208.5%
Year Low:8.708.0%
Volatility:10.70 

RECENT SPLITS

Date Ratio
02 Jun 2008230-229
24 Feb 200625-1