EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBSM: Soc Centrale Bois Scieries Manche SA

13 Nov 2026
LAST:

8.850

CHANGE:
 0.25		OPEN:
8.550		HIGH:
8.850		ASK:
6.030		VOLUME:
86
CHG(%):
2.91		PREV:
8.600		LOW:
8.550		BID:
5.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.5508.8508.5508.85086
12 Nov 268.6008.6008.6008.6001.1K
11 Nov 268.6008.6008.6008.60014
10 Nov 268.6008.6008.5008.5001.1K
09 Nov 268.8508.8508.5008.5001.6K
06 Nov 268.8508.8508.7508.8501.0K
05 Nov 269.0009.0008.8008.800551
04 Nov 269.2509.2508.7508.7502.3K
03 Nov 268.9009.0008.8009.000690
02 Nov 269.1509.2009.1509.2000

PROFILE

Name:Soc Centrale Bois Scieries Manche SA
About:Societe Centrale des Bois et Scieries de la Manche engages in the ownership, management, and lease of real estate properties in France. It leases offices, business properties, mixed activity locations, and residences. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:12 rue Godot de Mauroy, Paris, France, 75009
Website:https://www.scbsm.fr
ISIN:FR0006239109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Price to Sales:5.52 
Price to Book:0.46 
EPS Ratio:0.94 
Revenue:22.14M 
EBITDA:16.61M 
Shares:13.47M 
Market Cap:119.17M 

TECHNICAL INDICATORS

MA5:8.612.8%
MA10:8.771.0%
MA20:8.900.5%
MA50:9.102.8%
MA100:9.477.0%
MA200:9.527.6%
STO9:46.67
STO14:46.67
RSI14:55.56
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.20 
Week High:8.850.0%
Week Low:8.504.1%
Month High:9.254.5%
Month Low:8.507.6%
Year High:10.2015.3%
Year Low:8.504.1%
Volatility:33.97 

RECENT SPLITS

Date Ratio
02 Jun 2008230-229
24 Feb 200625-1