PAR, CLWD End of Day and Historical Stock Data [Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Dis]

16 Jan 2026

LAST: 9.294	CHANGE: 0.03	OPEN: 9.307	HIGH: 9.310	ASK: 0.000	VOLUME: 1.1K
LAST: 9.294	CHG(%): 0.30	PREV: 9.322	LOW: 9.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.307	9.310	9.275	9.294	1.1K
15 Jan 26	9.250	9.322	9.250	9.322	11.5K
14 Jan 26	9.252	9.267	9.207	9.207	8.0K
13 Jan 26	9.261	9.261	9.246	9.255	9.1K
12 Jan 26	9.204	9.255	9.192	9.247	8.2K
09 Jan 26	9.204	9.264	9.204	9.264	3.6K
08 Jan 26	9.173	9.186	9.161	9.186	2.1K
07 Jan 26	9.220	9.220	9.209	9.212	7.5K
06 Jan 26	9.139	9.188	9.127	9.183	7.3K
05 Jan 26	9.111	9.160	9.109	9.150	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.294