EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLWD: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Dis

07 Apr 2026
LAST:

8.736

CHANGE:
 0.06		OPEN:
8.855		HIGH:
8.855		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.70		PREV:
8.798		LOW:
8.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.8558.8558.7368.7363.7K
02 Apr 268.6938.8448.6938.79821.9K
01 Apr 268.7768.7908.7498.790828
31 Mar 268.5798.6028.5698.5981.2K
30 Mar 268.5128.6038.5128.5927.0K
27 Mar 268.6728.6728.5498.549631
26 Mar 268.7098.7098.6828.6821.1K
25 Mar 268.7708.7828.7668.7681.1K
24 Mar 268.7158.7158.6878.7074.3K
23 Mar 268.5658.7538.5658.6948.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.700.4%
MA10:8.690.5%
MA20:8.831.0%
MA50:8.972.7%
MA100:9.003.0%
MA200:8.770.4%
STO9:61.11
STO14:38.72
RSI14:42.94
WPR14:-60.30
MTM14:-0.28
ROC14:-0.03 
ATR:0.11 
Week High:8.861.4%
Week Low:8.571.9%
Month High:9.033.4%
Month Low:8.510.4%
Year High:9.326.7%
Year Low:6.7928.6%
Volatility:7.69