EODData

MEMBERSHIP REGISTER LOG IN

PAR, CW8: Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR

13 Nov 2026
LAST:

708.8

CHANGE:
 6.23		OPEN:
711.5		HIGH:
716.2		ASK:
0.0		VOLUME:
5.4K
CHG(%):
0.87		PREV:
715.0		LOW:
705.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26711.5716.2705.9708.85.4K
12 Nov 26710.9716.9707.8715.012.3K
11 Nov 26706.1712.0705.6711.83.8K
10 Nov 26701.2701.5697.0699.46.1K
09 Nov 26687.8700.1687.8698.413.0K
06 Nov 26683.7692.4682.9692.311.5K
05 Nov 26708.7712.0686.6692.99.5K
04 Nov 26698.5710.5698.0709.66.1K
03 Nov 26697.5703.0697.0701.18.0K
02 Nov 26704.1708.3702.0706.310.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
EPS Ratio:30.19 

TECHNICAL INDICATORS

MA5:706.680.3%
MA10:703.560.7%
MA20:707.110.2%
MA50:703.720.7%
MA100:695.831.9%
MA200:665.386.5%
STO9:67.07
STO14:63.34
RSI14:49.56
WPR14:-31.62
MTM14:-6.80
ROC14:-0.01 
ATR:9.77 
Week High:716.901.1%
Week Low:682.913.8%
Month High:719.951.6%
Month Low:682.916.5%
Year High:719.951.6%
Year Low:583.3121.5%
Volatility:2.87