EODData

MEMBERSHIP REGISTER LOG IN

PAR, CW8: Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR

17 Feb 2026
LAST:

611.9

CHANGE:
 1.40		OPEN:
610.7		HIGH:
613.0		ASK:
0.0		VOLUME:
8.8K
CHG(%):
0.23		PREV:
610.5		LOW:
607.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26610.7613.0607.9611.98.8K
16 Feb 26611.4612.8609.5610.56.2K
13 Feb 26609.6612.7606.8611.813.8K
12 Feb 26620.4620.6611.4612.45.6K
11 Feb 26617.4622.5615.3618.27.2K
10 Feb 26616.3619.5616.1618.14.8K
09 Feb 26615.4617.1610.6617.06.8K
06 Feb 26604.9613.8604.7613.79.0K
05 Feb 26612.8613.8604.2608.110.6K
04 Feb 26614.5617.3613.0613.68.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:23.85 

TECHNICAL INDICATORS

MA5:612.970.2%
MA10:613.530.3%
MA20:613.240.2%
MA50:611.930.0%
MA100:605.581.0%
MA200:582.025.1%
STO9:26.83
STO14:32.46
RSI14:49.36
WPR14:-55.42
MTM14:5.07
ROC14:0.01 
ATR:7.02 
Week High:622.471.7%
Week Low:606.800.8%
Month High:622.471.7%
Month Low:604.205.1%
Year High:627.362.5%
Year Low:452.9535.1%
Volatility:8.17