PAR, CW8 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 568.8	CHANGE: 3.07	OPEN: 570.3	HIGH: 571.0	ASK: 0.0	VOLUME: 5.9K
LAST: 568.8	CHG(%): 0.54	PREV: 571.9	LOW: 565.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	570.3	571.0	565.6	568.8	5.9K
19 Aug 25	571.7	573.4	570.7	571.9	6.2K
18 Aug 25	571.4	572.6	570.5	571.8	6.3K
15 Aug 25	574.9	575.0	570.5	571.0	4K
14 Aug 25	571.3	573.5	570.1	572.6	4.8K
13 Aug 25	570.3	572.1	569.2	569.7	4.1K
12 Aug 25	568.5	570.0	566.6	568.9	5K
11 Aug 25	567.9	569.3	566.6	568.8	4.9K
08 Aug 25	564.5	566.9	564.2	565.4	3.7K
05 Aug 25	566.2	566.9	561.3	561.4	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.8