EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

09 Jan 2026
LAST:

402.5

CHANGE:
 2.91		OPEN:
399.7		HIGH:
402.9		ASK:
0.0		VOLUME:
351
CHG(%):
0.73		PREV:
399.6		LOW:
399.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26399.7402.9399.7402.5351
08 Jan 26400.3400.3398.6399.6231
07 Jan 26401.7402.7400.2401.680
06 Jan 26398.5402.4398.5401.4113
05 Jan 26392.2397.0392.0397.07.2K
02 Jan 26391.3394.2391.3393.011.3K
31 Dec 25391.9391.9391.2391.2111
30 Dec 25390.8392.8390.8392.5111
29 Dec 25390.1391.5390.1391.5163
24 Dec 25391.3392.4390.1391.277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:18.49 

TECHNICAL INDICATORS

MA5:400.410.5%
MA10:396.151.6%
MA20:390.523.1%
MA50:383.694.9%
MA100:381.205.6%
MA200:377.216.7%
STO9:96.25 
STO14:97.39 
RSI14:85.37 
MTM14:16.40
ROC14:0.04 
ATR:3.00 
Week High:402.940.1%
Week Low:391.332.9%
Month High:402.940.1%
Month Low:378.486.7%
Year High:402.940.1%
Year Low:324.5924.0%
Volatility:1.29