EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

31 Dec 2025
LAST:

391.2

CHANGE:
 1.24		OPEN:
391.9		HIGH:
391.9		ASK:
0.0		VOLUME:
111
CHG(%):
0.32		PREV:
392.5		LOW:
391.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25391.9391.9391.2391.2111
30 Dec 25390.8392.8390.8392.5111
29 Dec 25390.1391.5390.1391.5163
24 Dec 25391.3392.4390.1391.277
23 Dec 25389.3392.0389.3391.0280
22 Dec 25387.7388.1386.4387.882
19 Dec 25385.8388.3385.4388.3224
18 Dec 25382.3386.1382.3386.1214
17 Dec 25382.4384.3382.4384.0783
16 Dec 25382.9384.1380.1382.1436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:18.49 

TECHNICAL INDICATORS

MA5:391.470.1%
MA10:388.560.7%
MA20:385.021.6%
MA50:382.162.4%
MA100:379.573.1%
MA200:375.484.2%
STO9:81.89 
STO14:86.72 
RSI14:74.19 
WPR14:-10.67 
MTM14:10.38
ROC14:0.03 
ATR:2.67 
Week High:392.810.4%
Week Low:390.130.3%
Month High:392.810.4%
Month Low:378.484.2%
Year High:392.810.4%
Year Low:324.5920.5%
Volatility:9.01