EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

07 Nov 2025
LAST:

375.4

CHANGE:
 2.39		OPEN:
378.2		HIGH:
378.2		ASK:
0.0		VOLUME:
88
CHG(%):
0.63		PREV:
377.8		LOW:
373.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25378.2378.2373.7375.488
06 Nov 25378.8379.3377.7377.871
05 Nov 25375.6379.4375.6378.72.6K
04 Nov 25375.4375.8373.1375.8280
03 Nov 25380.0380.6379.2379.2450
31 Oct 25381.9382.2379.8380.6487
30 Oct 25382.1383.7380.6383.22.7K
29 Oct 25383.8384.6383.2383.5127
28 Oct 25387.1387.1384.8384.980
27 Oct 25387.3387.6387.0387.0210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:18.49 

TECHNICAL INDICATORS

MA5:377.380.5%
MA10:380.601.4%
MA20:382.311.8%
MA50:378.850.9%
MA100:376.220.2%
MA200:373.710.5%
RSI14:30.70 
WPR14:-100.00 
MTM14:-10.44
ROC14:-0.03 
ATR:2.59 
Week High:382.181.8%
Week Low:373.050.6%
Month High:388.303.4%
Month Low:373.050.5%
Year High:389.763.8%
Year Low:324.5915.7%