EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

09 Oct 2026
LAST:

410.1

CHANGE:
 6.09		OPEN:
408.0		HIGH:
410.3		ASK:
0.0		VOLUME:
20
CHG(%):
1.51		PREV:
404.0		LOW:
408.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26408.0410.3408.0410.120
08 Oct 26404.6405.2404.0404.044
07 Oct 26407.3409.3407.3407.727
06 Oct 26408.9410.2407.1408.31.1K
05 Oct 26406.7406.7405.6405.6499
02 Oct 26402.3406.1402.3404.31.4K
01 Oct 26402.3403.0400.0401.6887
30 Sep 26409.7409.7406.2406.2321
29 Sep 26408.6409.8406.8406.841
28 Sep 26410.1411.4408.6408.6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:19.63 

TECHNICAL INDICATORS

MA5:407.130.7%
MA10:406.310.9%
MA20:407.180.7%
MA50:414.461.1%
MA100:412.850.7%
MA200:405.771.1%
STO9:97.35 
STO14:71.39
RSI14:62.18 
WPR14:-25.66
MTM14:-2.92
ROC14:-0.01 
ATR:4.52 
Week High:410.330.1%
Week Low:402.341.9%
Month High:414.411.1%
Month Low:399.341.1%
Year High:426.183.9%
Year Low:364.1712.6%
Volatility:10.12