PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

31 Dec 2025

LAST: 6.275	CHANGE: 0.03	OPEN: 6.281	HIGH: 6.281	ASK: 0.000	VOLUME: 150
LAST: 6.275	CHG(%): 0.50	PREV: 6.307	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6.281	6.281	6.270	6.275	150
30 Dec 25	6.279	6.307	6.279	6.307	48
24 Dec 25	6.297	6.307	6.297	6.307	46
23 Dec 25	6.325	6.325	6.291	6.291	45
19 Dec 25	6.247	6.291	6.247	6.291	42
17 Dec 25	6.278	6.278	6.278	6.278	41
16 Dec 25	6.245	6.272	6.245	6.249	40
15 Dec 25	6.289	6.302	6.289	6.302	34
12 Dec 25	6.414	6.414	6.281	6.281	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.275