PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

14 Apr 2026

LAST: 6.694	CHANGE: 0.09	OPEN: 6.660	HIGH: 6.694	ASK: 0.000	VOLUME: 9
LAST: 6.694	CHG(%): 1.30	PREV: 6.607	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	6.660	6.694	6.660	6.694	9
13 Apr 26	6.592	6.607	6.592	6.607	28
10 Apr 26	6.630	6.685	6.630	6.685	29
09 Apr 26	6.578	6.607	6.578	6.607	28
08 Apr 26	6.514	6.571	6.499	6.571	27
07 Apr 26	6.331	6.331	6.284	6.284	14
02 Apr 26	6.288	6.336	6.288	6.336	11
01 Apr 26	6.378	6.378	6.334	6.368	10
31 Mar 26	6.155	6.220	6.155	6.220	1
30 Mar 26	6.194	6.199	6.194	6.199	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.694