PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

13 Nov 2026

LAST: 6.841	CHANGE: 0.14	OPEN: 6.899	HIGH: 6.899	ASK: 0.000	VOLUME: 158
LAST: 6.841	CHG(%): 2.00	PREV: 6.981	LOW: 6.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.899	6.899	6.841	6.841	158
12 Nov 26	6.939	6.981	6.939	6.981	157
11 Nov 26	6.937	6.981	6.937	6.981	156
10 Nov 26	6.899	6.899	6.859	6.859	155
09 Nov 26	6.687	6.840	6.687	6.840	154
06 Nov 26	6.595	6.676	6.595	6.676	151
05 Nov 26	6.800	6.857	6.652	6.652	150
04 Nov 26	6.890	6.890	6.807	6.807	10
03 Nov 26	6.746	6.862	6.746	6.862	9
02 Nov 26	6.693	6.808	6.693	6.808	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.841