PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

17 Jul 2026

LAST: 6.936	CHANGE: 0.06	OPEN: 6.916	HIGH: 6.936	ASK: 0.000	VOLUME: 22
LAST: 6.936	CHG(%): 0.86	PREV: 6.996	LOW: 6.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.916	6.936	6.916	6.936	22
16 Jul 26	7.075	7.075	6.996	6.996	21
15 Jul 26	7.127	7.127	7.061	7.061	10
14 Jul 26	7.023	7.107	7.023	7.107	118
13 Jul 26	7.063	7.063	7.052	7.052	117
10 Jul 26	7.086	7.113	7.086	7.113	116
09 Jul 26	7.069	7.134	7.069	7.134	115
08 Jul 26	7.042	7.042	6.973	6.973	114
07 Jul 26	7.251	7.251	7.051	7.051	112
06 Jul 26	7.254	7.293	7.254	7.293	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.936