EODData

PAR, CLMA: Guinness Sustainable Energy UCITS ETF EUR

29 May 2026
LAST:

7.373

CHANGE:
 0.01
OPEN:
7.364
HIGH:
7.373
ASK:
0.000
VOLUME:
140
CHG(%):
0.15
PREV:
7.361
LOW:
7.364
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.3647.3737.3647.373140
28 May 267.3607.3617.3607.361453
27 May 267.3507.3507.3227.322673
26 May 267.2767.3557.2767.355672
25 May 267.2797.3107.2797.310671
22 May 267.1417.1797.1417.179670
21 May 267.0097.0347.0097.03431
20 May 266.8666.9866.8666.98630
19 May 266.9496.9496.8676.86729
18 May 267.0287.0286.9906.99028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.4%
MA10:7.182.7%
MA20:7.133.4%
MA50:6.788.7%
MA100:6.729.7%
MA200:6.4514.3%
STO9:100.00 
STO14:100.00 
RSI14:59.96
MTM14:0.42
ROC14:0.06 
ATR:0.09 
Week High:7.370.0%
Week Low:7.143.2%
Month High:7.370.0%
Month Low:6.8414.3%
Year High:7.370.0%
Year Low:5.3338.2%
Volatility:5.40