PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

05 Feb 2026

LAST: 6.635	CHANGE: 0.09	OPEN: 6.723	HIGH: 6.723	ASK: 0.000	VOLUME: 151
LAST: 6.635	CHG(%): 1.37	PREV: 6.728	LOW: 6.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6.723	6.723	6.635	6.635	151
04 Feb 26	6.738	6.820	6.728	6.728	150
03 Feb 26	6.655	6.655	6.655	6.655	241
02 Feb 26	6.518	6.636	6.518	6.636	240
30 Jan 26	6.566	6.566	6.545	6.545	238
29 Jan 26	6.647	6.647	6.586	6.586	236
28 Jan 26	6.673	6.673	6.614	6.614	235
27 Jan 26	6.619	6.627	6.619	6.627	234
26 Jan 26	6.575	6.593	6.575	6.593	233
23 Jan 26	6.647	6.647	6.638	6.638	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.635