PAR, CLMA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 6.040	CHANGE: 0.03	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 132
LAST: 6.040	CHG(%): 0.52	PREV: 6.071	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.040	6.040	6.040	6.040	132
19 Aug 25	6.050	6.071	6.050	6.071	131
15 Aug 25	5.974	5.974	5.949	5.949	130
14 Aug 25	5.958	5.958	5.925	5.925	129
13 Aug 25	5.920	5.920	5.918	5.918	128
12 Aug 25	5.828	5.896	5.828	5.896	127
11 Aug 25	5.853	5.853	5.792	5.792	126
08 Aug 25	5.814	5.814	5.806	5.806	124
05 Aug 25	5.816	5.816	5.770	5.770	121
04 Aug 25	5.366	5.366	5.366	5.366	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040