PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

24 Sep 2026

LAST: 6.752	CHANGE: 0.15	OPEN: 6.852	HIGH: 6.852	ASK: 0.000	VOLUME: 30
LAST: 6.752	CHG(%): 2.22	PREV: 6.905	LOW: 6.752	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	6.852	6.852	6.752	6.752	30
23 Sep 26	6.940	6.940	6.905	6.905	315
22 Sep 26	6.861	6.923	6.861	6.923	314
21 Sep 26	6.791	6.831	6.791	6.831	140
18 Sep 26	6.778	6.778	6.743	6.743	138
17 Sep 26	6.720	6.752	6.720	6.752	136
16 Sep 26	6.687	6.708	6.687	6.708	135
15 Sep 26	6.642	6.645	6.642	6.645	134
14 Sep 26	6.797	6.797	6.656	6.656	133
11 Sep 26	6.805	6.906	6.805	6.906	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.752