EODData

PAR, CESGP: CAC 40 ESG

07 Nov 2025
LAST:

2,535

CHANGE:
 6.70
OPEN:
2,548
HIGH:
2,553
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,542
LOW:
2,523
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,5482,5532,5232,5350
06 Nov 252,5612,5702,5382,5420
05 Nov 252,5582,5872,5572,5790
04 Nov 252,5602,5772,5452,5770
03 Nov 252,5942,6052,5872,5910
31 Oct 252,6072,6112,5912,5960
30 Oct 252,6182,6262,5992,6110
29 Oct 252,6232,6332,6202,6230
28 Oct 252,6352,6422,6272,6300
27 Oct 252,6362,6432,6262,6370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,565.081.2%
MA10:2,592.252.2%
MA20:2,599.852.5%
MA50:2,542.710.3%
MA100:2,510.301.0%
RSI14:19.32 
WPR14:-100.00 
MTM14:-114.58
ROC14:-0.04 
ATR:25.23 
Week High:2,610.543.0%
Week Low:2,522.530.5%
Month High:2,654.124.7%
Month Low:2,508.47