PAR, CESGP End of Day and Historical Stock Data [CAC 40 ESG ]

02 Oct 2026

LAST: 2,443	CHANGE: 20.73	OPEN: 2,425	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,443	CHG(%): 0.86	PREV: 2,422	LOW: 2,421	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,425	2,454	2,421	2,443
01 Oct 26	2,445	2,456	2,416	2,422
30 Sep 26	2,478	2,490	2,454	2,459
29 Sep 26	2,487	2,499	2,471	2,475
28 Sep 26	2,492	2,500	2,477	2,482
25 Sep 26	2,500	2,501	2,475	2,482
24 Sep 26	2,487	2,496	2,472	2,480
23 Sep 26	2,527	2,530	2,495	2,499
22 Sep 26	2,512	2,530	2,498	2,514
21 Sep 26	2,492	2,512	2,492	2,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,443