EODData

PAR, CESGP: CAC 40 ESG

01 Jun 2026
LAST:

2,518

CHANGE:
 12.27
OPEN:
2,525
HIGH:
2,546
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,530
LOW:
2,501
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,5252,5462,5012,5180
29 May 262,5442,5642,5302,5300
28 May 262,5252,5432,5162,5310
27 May 262,5282,5622,5282,5380
26 May 262,5412,5442,5182,5190
25 May 262,5272,5582,5262,5490
22 May 262,5072,5162,4922,5000
21 May 262,4962,5102,4762,4860
20 May 262,4442,5192,4442,4980
19 May 262,4562,4832,4492,4540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,526.950.4%
MA10:2,512.240.2%
MA20:2,500.090.7%
MA50:2,485.601.3%
MA100:2,533.410.6%
MA200:2,543.111.0%
STO9:40.83
STO14:61.31
RSI14:61.41 
WPR14:-30.30
MTM14:54.01
ROC14:0.02 
ATR:40.53 
Week High:2,563.791.8%
Week Low:2,501.340.6%
Month High:2,590.232.9%
Month Low:2,409.971.0%
Year High:2,703.817.4%
Year Low:2,299.199.5%
Volatility:2.20