PAR, CESGP End of Day and Historical Stock Data [CAC 40 ESG ]

02 Apr 2026

LAST: 2,440	CHANGE: 10.97	OPEN: 2,414	HIGH: 2,451	ASK: 0	VOLUME: 0
LAST: 2,440	CHG(%): 0.45	PREV: 2,451	LOW: 2,404	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,414	2,451	2,404	2,440
01 Apr 26	2,454	2,457	2,425	2,451
31 Mar 26	2,376	2,401	2,372	2,389
30 Mar 26	2,350	2,374	2,347	2,374
27 Mar 26	2,382	2,385	2,351	2,357
26 Mar 26	2,392	2,407	2,377	2,379
25 Mar 26	2,408	2,421	2,391	2,409
24 Mar 26	2,378	2,388	2,348	2,374
23 Mar 26	2,312	2,425	2,299	2,373
20 Mar 26	2,415	2,420	2,349	2,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440