PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

01 Oct 2026

LAST: 744.2	CHANGE: 10.90	OPEN: 745.4	HIGH: 747.0	ASK: 0.0	VOLUME: 280
LAST: 744.2	CHG(%): 1.44	PREV: 755.1	LOW: 743.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	745.4	747.0	743.8	744.2	280
30 Sep 26	760.2	760.2	755.1	755.1	336
29 Sep 26	750.8	750.8	746.5	746.5	195
28 Sep 26	754.4	754.4	753.0	753.5	194
25 Sep 26	748.3	748.3	746.7	747.0	9
24 Sep 26	752.2	752.2	748.3	748.3	1
23 Sep 26	762.7	762.7	753.9	753.9	120
22 Sep 26	765.3	765.5	765.3	765.5	317
21 Sep 26	763.4	764.0	762.8	764.0	316
18 Sep 26	760.2	760.2	753.7	753.7	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.2