PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

09 Jan 2026

LAST: 737.6	CHANGE: 1.00	OPEN: 734.4	HIGH: 739.3	ASK: 0.0	VOLUME: 201
LAST: 737.6	CHG(%): 0.14	PREV: 736.6	LOW: 734.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	734.4	739.3	734.4	737.6	201
08 Jan 26	733.9	736.6	733.9	736.6	1
07 Jan 26	738.3	738.3	738.0	738.0	168
06 Jan 26	732.9	736.0	732.9	736.0	168
05 Jan 26	729.1	735.9	729.1	735.9	168
02 Jan 26	733.6	733.6	731.6	731.6	25
31 Dec 25	732.4	732.5	732.4	732.5	19
30 Dec 25	735.8	736.0	735.3	736.0	19
29 Dec 25	735.5	735.5	732.6	734.4	288
24 Dec 25	739.0	739.3	739.0	739.3	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.6