PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

01 Jun 2026

LAST: 748.8	CHANGE: 8.20	OPEN: 753.7	HIGH: 753.7	ASK: 0.0	VOLUME: 100
LAST: 748.8	CHG(%): 1.08	PREV: 757.0	LOW: 748.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	753.7	753.7	748.8	748.8	100
29 May 26	753.4	757.0	751.7	757.0	100
28 May 26	741.2	747.8	741.2	747.8	147
27 May 26	754.6	754.6	752.0	752.0	301
26 May 26	754.5	754.5	752.5	752.5	168
25 May 26	765.8	767.2	765.8	767.2	168
22 May 26	762.2	762.2	758.7	760.2	168
21 May 26	759.8	764.9	759.8	763.3	107
20 May 26	755.7	765.8	755.7	765.8	112
19 May 26	764.0	764.0	758.1	758.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.8