PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

21 Jul 2026

LAST: 761.5	CHANGE: 0.10	OPEN: 765.3	HIGH: 765.3	ASK: 0.0	VOLUME: 507
LAST: 761.5	CHG(%): 0.01	PREV: 761.6	LOW: 757.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	765.3	765.3	757.6	761.5	507
20 Jul 26	760.8	763.8	759.7	761.6	249
17 Jul 26	760.8	762.3	759.1	762.3	74
16 Jul 26	761.6	763.0	759.8	763.0	198
15 Jul 26	759.8	763.0	758.6	762.5	636
14 Jul 26	752.7	761.3	752.6	761.3	1.6K
13 Jul 26	755.6	758.3	755.6	756.9	356
10 Jul 26	756.8	758.9	754.7	758.9	7
09 Jul 26	754.5	756.0	752.7	756.0	312
08 Jul 26	753.0	753.0	746.1	746.1	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.5