EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

13 Nov 2026
LAST:

752.3

CHANGE:
 7.09		OPEN:
755.4		HIGH:
757.4		ASK:
0.0		VOLUME:
180
CHG(%):
0.93		PREV:
759.3		LOW:
750.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26755.4757.4750.4752.3180
12 Nov 26753.2759.3753.2759.338
11 Nov 26747.9755.0747.9755.013
10 Nov 26742.0743.1741.8741.8311
09 Nov 26729.3741.1729.3741.1540
06 Nov 26725.3735.8725.3735.11.1K
05 Nov 26752.8754.8731.1734.8181
04 Nov 26744.2753.7744.2753.4195
03 Nov 26741.6746.1741.6746.1332
02 Nov 26749.0751.4747.1751.4117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
EPS Ratio:31.24 

TECHNICAL INDICATORS

MA5:749.900.3%
MA10:747.030.7%
MA20:751.820.1%
MA50:747.420.6%
MA100:737.172.0%
MA200:703.646.9%
STO9:71.07
STO14:58.73
RSI14:47.97
WPR14:-37.50
MTM14:-9.97
ROC14:-0.01 
ATR:8.81 
Week High:759.340.9%
Week Low:725.343.7%
Month High:765.711.8%
Month Low:725.346.9%
Year High:765.921.8%
Year Low:614.8322.4%
Volatility:2.92