EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

29 May 2026
LAST:

710.7

CHANGE:
 1.96		OPEN:
711.1		HIGH:
712.2		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.28		PREV:
708.7		LOW:
710.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26711.1712.2710.7710.71.6K
28 May 26707.7708.7706.6708.7305
27 May 26708.2710.0707.1707.2410
26 May 26709.3709.3707.6708.380
25 May 26710.5711.5710.5711.55
22 May 26706.3707.6705.0707.694
21 May 26700.3701.0699.4699.4504
20 May 26694.3698.4694.3698.4454
19 May 26696.6696.6693.9693.913
18 May 26692.5695.7692.5692.9185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
EPS Ratio:25.72 

TECHNICAL INDICATORS

MA5:709.280.2%
MA10:703.851.0%
MA20:696.522.0%
MA50:667.396.5%
MA100:657.998.0%
MA200:642.3410.6%
STO9:91.49 
STO14:93.93 
RSI14:67.42 
WPR14:-3.28 
MTM14:24.16
ROC14:0.04 
ATR:5.04 
Week High:712.220.2%
Week Low:705.000.8%
Month High:712.220.2%
Month Low:669.8410.6%
Year High:712.220.2%
Year Low:563.0426.2%
Volatility:0.73