EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

14 Jan 2026
LAST:

652.2

CHANGE:
 4.67		OPEN:
659.7		HIGH:
659.7		ASK:
0.0		VOLUME:
290
CHG(%):
0.71		PREV:
656.9		LOW:
652.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26659.7659.7652.2652.2290
13 Jan 26655.7658.9655.7656.968
12 Jan 26651.3656.1651.3656.176
09 Jan 26655.8656.4652.1656.478
08 Jan 26652.3652.3649.7651.224
07 Jan 26651.8652.3650.6652.380
06 Jan 26649.1649.8648.0649.829
05 Jan 26646.0648.8643.8648.8197
02 Jan 26642.0644.3638.3638.3142
31 Dec 25641.7642.2641.7642.25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:24.15 

TECHNICAL INDICATORS

MA5:654.560.4%
MA10:650.400.3%
MA20:643.811.3%
MA50:639.742.0%
MA100:629.813.6%
MA200:602.288.3%
STO9:65.22
STO14:68.66
RSI14:64.66 
WPR14:-22.25
MTM14:11.42
ROC14:0.02 
ATR:4.67 
Week High:659.671.1%
Week Low:649.690.4%
Month High:659.671.1%
Month Low:629.188.3%
Year High:659.671.1%
Year Low:473.8937.6%
Volatility:1.99