EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

23 Sep 2026
LAST:

745.1

CHANGE:
 1.44		OPEN:
747.7		HIGH:
748.5		ASK:
0.0		VOLUME:
48
CHG(%):
0.19		PREV:
746.5		LOW:
744.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26747.7748.5744.0745.148
22 Sep 26745.7746.5745.7746.5693
21 Sep 26737.3741.9736.8741.9445
18 Sep 26737.0737.0733.0733.0162
17 Sep 26731.0734.7731.0734.11.3K
16 Sep 26729.8729.8725.8728.491
15 Sep 26726.2726.2724.2724.465
14 Sep 26726.7728.4726.7727.229
11 Sep 26725.2728.8723.6728.875
10 Sep 26727.5727.5721.8721.81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:28.48 

TECHNICAL INDICATORS

MA5:740.120.7%
MA10:733.111.6%
MA20:732.201.8%
MA50:729.452.1%
MA100:719.643.5%
MA200:683.719.0%
STO9:85.81 
STO14:87.17 
RSI14:59.13
WPR14:-5.82 
MTM14:12.04
ROC14:0.02 
ATR:5.03 
Week High:748.530.5%
Week Low:725.802.7%
Month High:748.530.5%
Month Low:721.799.0%
Year High:748.530.5%
Year Low:610.9122.0%
Volatility:0.86