EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

07 Nov 2025
LAST:

625.8

CHANGE:
 11.16		OPEN:
637.0		HIGH:
637.0		ASK:
0.0		VOLUME:
142
CHG(%):
1.75		PREV:
637.0		LOW:
625.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25637.0637.0625.7625.8142
06 Nov 25641.0644.6637.0637.020
05 Nov 25639.8645.7637.9645.737
04 Nov 25642.6643.5639.9643.5162
03 Nov 25644.3649.8644.3645.455
31 Oct 25648.2650.1644.3644.386
30 Oct 25644.0645.7642.8645.7175
29 Oct 25646.0647.6642.2643.7251
28 Oct 25643.0643.5641.3642.080
27 Oct 25643.1643.1640.3641.5257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:24.15 

TECHNICAL INDICATORS

MA5:639.492.2%
MA10:641.462.5%
MA20:635.061.5%
MA50:623.300.4%
MA100:606.953.1%
MA200:583.527.3%
RSI14:45.20
WPR14:-100.00 
MTM14:-6.89
ROC14:-0.01 
ATR:5.64 
Week High:650.133.9%
Week Low:625.690.0%
Month High:650.133.9%
Month Low:610.917.3%
Year High:650.133.9%
Year Low:473.8932.1%
Volatility:9.44