EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

17 Jul 2026
LAST:

718.2

CHANGE:
 8.68		OPEN:
716.6		HIGH:
720.3		ASK:
0.0		VOLUME:
155
CHG(%):
1.19		PREV:
726.8		LOW:
715.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26716.6720.3715.7718.2155
16 Jul 26726.9726.9724.2726.84
15 Jul 26729.3729.3727.3727.333
14 Jul 26724.4726.4724.4726.430
13 Jul 26726.5727.5725.6727.5112
10 Jul 26724.1726.8724.1726.863
09 Jul 26720.8723.4720.0723.451
08 Jul 26720.9720.9715.8715.831
07 Jul 26724.9725.7721.7721.750
06 Jul 26732.5732.5725.6726.551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:28.48 

TECHNICAL INDICATORS

MA5:725.221.0%
MA10:724.040.8%
MA20:720.420.3%
MA50:711.201.0%
MA100:681.465.4%
MA200:660.958.7%
STO9:17.30 
STO14:13.93 
RSI14:54.97
WPR14:-80.10 
MTM14:0.09
ROC14:0.00 
ATR:5.69 
Week High:729.251.5%
Week Low:715.650.4%
Month High:732.502.0%
Month Low:705.928.7%
Year High:732.502.0%
Year Low:584.6322.8%
Volatility:10.12