EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

02 Jan 2026
LAST:

638.3

CHANGE:
 3.93		OPEN:
642.0		HIGH:
644.3		ASK:
0.0		VOLUME:
142
CHG(%):
0.61		PREV:
642.2		LOW:
638.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26642.0644.3638.3638.3142
31 Dec 25641.7642.2641.7642.25
30 Dec 25644.4644.4640.4642.65
29 Dec 25641.7645.5638.3642.8790
24 Dec 25636.6636.6635.9635.964
23 Dec 25639.2640.8639.2640.835
22 Dec 25638.1639.7638.1639.3477
19 Dec 25636.8638.4636.8638.481
18 Dec 25629.8635.3629.2635.1106
17 Dec 25636.7638.2631.7631.7161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:24.15 

TECHNICAL INDICATORS

MA5:640.350.3%
MA10:638.700.1%
MA20:638.870.1%
MA50:637.580.1%
MA100:625.702.0%
MA200:596.786.9%
STO9:30.35
STO14:50.31
RSI14:45.89
WPR14:-38.44
MTM14:0.19
ROC14:0.00 
ATR:4.79 
Week High:645.481.1%
Week Low:638.250.0%
Month High:645.481.1%
Month Low:629.186.9%
Year High:650.131.9%
Year Low:473.8934.7%
Volatility:10.60