EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

25 Sep 2026
LAST:

1,051

CHANGE:
 1.20		OPEN:
1,053		HIGH:
1,053		ASK:
0		VOLUME:
3
CHG(%):
0.11		PREV:
1,049		LOW:
1,051		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261,0531,0531,0511,0513
24 Sep 261,0511,0511,0491,0494
23 Sep 261,0671,0671,0571,05714
22 Sep 261,0691,0691,0661,06613
21 Sep 261,0591,0651,0591,06512
18 Sep 261,0651,0651,0581,05912
17 Sep 261,0631,0681,0631,06834
16 Sep 261,0501,0561,0501,05410
15 Sep 261,0481,0521,0481,052108
14 Sep 261,0561,0561,0551,05512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:59.70 

TECHNICAL INDICATORS

MA5:1,057.400.6%
MA10:1,057.480.7%
MA20:1,067.701.6%
MA50:1,084.503.2%
MA100:1,055.010.4%
MA200:1,028.922.1%
STO9:6.06 
STO14:9.04 
RSI14:33.26 
WPR14:-89.33 
MTM14:-26.80
ROC14:-0.02 
ATR:8.06 
Week High:1,069.201.8%
Week Low:1,049.400.1%
Month High:1,119.406.5%
Month Low:1,047.402.1%
Year High:1,119.406.5%
Year Low:907.8015.7%