EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

30 Dec 2025
LAST:

994.2

CHANGE:
 1.60		OPEN:
991.2		HIGH:
994.2		ASK:
0.0		VOLUME:
2
CHG(%):
0.16		PREV:
992.6		LOW:
991.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25991.2994.2991.2994.22
29 Dec 25986.1992.6986.1992.6548
24 Dec 25986.2986.6985.6985.660
23 Dec 25991.3991.3986.3986.3967
22 Dec 25984.8986.1984.8986.140
19 Dec 25984.8984.8984.3984.348
18 Dec 25976.8983.0976.8982.816
17 Dec 25972.0972.0972.0972.071
16 Dec 25967.8971.0967.4967.470
15 Dec 25961.4965.9961.4965.934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:51.70 

TECHNICAL INDICATORS

MA5:988.960.5%
MA10:981.721.3%
MA20:972.472.2%
MA50:967.902.7%
MA100:950.424.6%
MA200:923.657.6%
STO9:100.00 
STO14:100.00 
RSI14:77.04 
MTM14:35.40
ROC14:0.04 
ATR:5.14 
Week High:994.200.0%
Week Low:985.600.9%
Month High:994.200.0%
Month Low:956.907.6%
Year High:994.200.0%
Year Low:760.9030.7%
Volatility:8.73