EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

17 Feb 2026
LAST:

1,034

CHANGE:
 5.00		OPEN:
1,029		HIGH:
1,034		ASK:
0		VOLUME:
17
CHG(%):
0.49		PREV:
1,029		LOW:
1,029		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 261,0291,0341,0291,03417
16 Feb 261,0321,0321,0291,02927
13 Feb 261,0251,0251,0241,0246
12 Feb 261,0301,0301,0181,0183
11 Feb 261,0231,0301,0231,0305
10 Feb 261,0201,0201,0171,01721
09 Feb 261,0231,0231,0161,0168
06 Feb 261,0171,0221,0171,0221
05 Feb 261,0321,0321,0141,01429
04 Feb 261,0291,0331,0291,03310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:51.70 

TECHNICAL INDICATORS

MA5:1,026.840.7%
MA10:1,023.521.0%
MA20:1,021.591.2%
MA50:1,005.482.8%
MA100:982.895.2%
MA200:950.158.8%
STO9:100.00 
STO14:100.00 
RSI14:56.88
MTM14:17.60
ROC14:0.02 
ATR:8.90 
Week High:1,033.800.0%
Week Low:1,016.601.7%
Month High:1,033.800.0%
Month Low:1,003.408.8%
Year High:1,035.000.1%
Year Low:760.9035.9%
Volatility:4.99