EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

07 Nov 2025
LAST:

961.5

CHANGE:
 12.30		OPEN:
970.8		HIGH:
970.8		ASK:
0.0		VOLUME:
2
CHG(%):
1.26		PREV:
973.8		LOW:
961.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25970.8970.8961.5961.52
06 Nov 25973.8973.8973.8973.82
05 Nov 25963.6970.5963.6970.51
04 Nov 25961.9961.9961.9961.934
03 Nov 25972.2973.4972.2973.433
31 Oct 25975.5975.5970.1970.16
30 Oct 25974.3980.4974.3980.48
29 Oct 25976.6976.6974.8976.378
28 Oct 25980.7980.7978.8978.821
27 Oct 25981.5984.4981.5984.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:51.70 

TECHNICAL INDICATORS

MA5:968.220.7%
MA10:973.111.2%
MA20:969.750.9%
MA50:945.321.7%
MA100:930.263.4%
MA200:906.936.0%
RSI14:52.71
WPR14:-100.00 
MTM14:-5.70
ROC14:-0.01 
ATR:7.32 
Week High:975.501.5%
Week Low:961.500.0%
Month High:984.402.4%
Month Low:946.306.0%
Year High:984.402.4%
Year Low:760.9026.4%