EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

02 Apr 2026
LAST:

968.2

CHANGE:
 4.20		OPEN:
950.2		HIGH:
968.2		ASK:
0.0		VOLUME:
9
CHG(%):
0.44		PREV:
964.0		LOW:
950.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26950.2968.2950.2968.29
01 Apr 26959.7964.2959.7964.0113
31 Mar 26942.0947.2938.3938.37
30 Mar 26929.2944.3929.2944.3152
27 Mar 26941.2941.2929.7929.714
26 Mar 26942.1942.1937.2937.234
25 Mar 26955.4957.4955.4957.43
24 Mar 26945.4946.8945.0945.022
23 Mar 26934.2934.2934.2934.2143
20 Mar 26962.3962.3934.2934.2143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:51.70 

TECHNICAL INDICATORS

MA5:948.902.0%
MA10:945.252.4%
MA20:964.320.4%
MA50:1,001.343.4%
MA100:991.862.4%
MA200:961.410.7%
STO9:100.00 
STO14:54.77
RSI14:47.31
WPR14:-35.83
MTM14:-10.70
ROC14:-0.01 
ATR:15.10 
Week High:968.200.0%
Week Low:929.204.2%
Month High:1,032.006.6%
Month Low:929.200.7%
Year High:1,047.608.2%
Year Low:760.9027.2%
Volatility:3.57