PAR, C3M End of Day and Historical Stock Data [Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF DR]

29 May 2026

LAST: 126.5	CHANGE: 0.03	OPEN: 126.5	HIGH: 126.5	ASK: 0.0	VOLUME: 1.5K
LAST: 126.5	CHG(%): 0.02	PREV: 126.5	LOW: 126.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	126.5	126.5	126.4	126.5	1.5K
28 May 26	126.5	126.5	126.4	126.5	592
27 May 26	126.4	126.5	126.4	126.4	9.2K
26 May 26	126.4	126.6	126.4	126.4	352
25 May 26	126.5	126.5	126.4	126.5	387
22 May 26	126.4	126.5	126.4	126.4	5.6K
21 May 26	126.5	126.5	126.4	126.4	599
20 May 26	126.4	126.4	126.3	126.4	1.8K
19 May 26	126.4	126.5	126.3	126.4	1.0K
18 May 26	126.4	126.4	126.4	126.4	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.5