EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD5: Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR

09 Jan 2026
LAST:

95.00

CHANGE:
 1.50		OPEN:
93.96		HIGH:
95.00		ASK:
0.00		VOLUME:
10.2K
CHG(%):
1.60		PREV:
93.50		LOW:
93.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2693.9695.0093.9695.0010.2K
08 Jan 2693.6993.9393.4193.506.1K
07 Jan 2694.0194.0193.6993.82695
06 Jan 2693.8694.1293.3893.9823.8K
05 Jan 2693.3293.8493.1993.844.4K
02 Jan 2691.7092.8191.7092.571.1K
31 Dec 2591.8591.8591.4091.64181
30 Dec 2591.1192.1391.0892.112.5K
29 Dec 2591.1591.2790.8391.093.0K
24 Dec 2591.2191.2891.0991.09502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:5.14 

TECHNICAL INDICATORS

MA5:94.031.0%
MA10:92.862.3%
MA20:91.823.5%
MA50:91.723.6%
MA100:90.335.2%
MA200:87.938.0%
STO9:100.00 
STO14:100.00 
RSI14:82.62 
MTM14:4.09
ROC14:0.05 
ATR:0.74 
Week High:95.000.0%
Week Low:91.703.6%
Month High:95.000.0%
Month Low:89.948.0%
Year High:95.000.0%
Year Low:72.0231.9%
Volatility:8.85