PAR, CNAA End of Day and Historical Stock Data [Lyxor Fortune SG UCITS MSCI China A DR C]

29 Dec 2025

LAST: 160.6	CHANGE: 0.44	OPEN: 161.1	HIGH: 161.1	ASK: 0.0	VOLUME: 515
LAST: 160.6	CHG(%): 0.27	PREV: 161.1	LOW: 159.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	161.1	161.1	159.3	160.6	515
24 Dec 25	159.8	161.1	159.7	161.1	220
23 Dec 25	160.1	160.1	159.0	159.7	180
22 Dec 25	159.1	159.1	158.3	158.7	3.1K
19 Dec 25	158.0	159.6	157.4	159.6	572
18 Dec 25	156.9	157.7	156.8	157.7	121
17 Dec 25	157.7	157.8	157.2	157.2	1.1K
16 Dec 25	155.1	155.3	154.7	154.7	282
15 Dec 25	156.9	156.9	156.1	156.3	412
12 Dec 25	157.6	158.4	157.0	158.4	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6