EODData

MEMBERSHIP REGISTER LOG IN

PAR, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

25 Sep 2026
LAST:

166.9

CHANGE:
 0.66		OPEN:
167.2		HIGH:
167.2		ASK:
0.0		VOLUME:
156
CHG(%):
0.40		PREV:
166.3		LOW:
166.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26167.2167.2166.9166.9156
24 Sep 26167.9168.6166.3166.380
23 Sep 26171.1171.1170.6170.6196
22 Sep 26171.6172.4171.4172.0246
21 Sep 26170.9173.3170.9173.3134
18 Sep 26169.2170.0169.2169.6270
17 Sep 26167.2168.0167.2168.056
16 Sep 26167.2167.4167.2167.4150
15 Sep 26165.9166.1165.4165.82.0K
14 Sep 26166.4166.7166.1166.71.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
EPS Ratio:9.63 

TECHNICAL INDICATORS

MA5:169.811.7%
MA10:168.651.0%
MA20:168.480.9%
MA50:169.891.8%
MA100:173.954.2%
MA200:169.931.8%
STO9:15.45 
STO14:15.45 
RSI14:47.89
WPR14:-84.55 
MTM14:-0.83
ROC14:0.00 
ATR:1.64 
Week High:173.263.8%
Week Low:166.250.4%
Month High:173.263.8%
Month Low:165.441.8%
Year High:187.6912.4%
Year Low:152.649.3%
Volatility:7.44