PAR, CNAA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 146.0	CHANGE: 1.97	OPEN: 145.7	HIGH: 146.6	ASK: 0.0	VOLUME: 240
LAST: 146.0	CHG(%): 1.37	PREV: 144.1	LOW: 145.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	145.7	146.6	145.7	146.0	240
19 Aug 25	144.0	144.3	143.7	144.1	452
18 Aug 25	143.3	145.0	143.3	145.0	227
15 Aug 25	143.3	143.3	142.5	142.6	125
14 Aug 25	142.0	142.5	141.9	141.9	389
13 Aug 25	141.8	142.7	141.7	142.6	487
12 Aug 25	141.9	141.9	140.9	141.8	1.1K
11 Aug 25	140.5	140.9	140.2	140.3	474
08 Aug 25	139.4	139.8	139.2	139.6	368
05 Aug 25	140.3	140.7	140.2	140.6	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0