PAR, CNAA End of Day and Historical Stock Data [Lyxor Fortune SG UCITS MSCI China A DR C]

02 Apr 2026

LAST: 161.7	CHANGE: 1.84	OPEN: 161.1	HIGH: 161.7	ASK: 0.0	VOLUME: 566
LAST: 161.7	CHG(%): 1.12	PREV: 163.6	LOW: 160.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	161.1	161.7	160.8	161.7	566
01 Apr 26	162.6	163.6	161.6	163.6	365
31 Mar 26	160.4	161.3	160.4	160.8	322
30 Mar 26	162.2	162.2	161.3	162.0	656
27 Mar 26	161.5	161.9	160.1	161.9	391
26 Mar 26	160.3	160.3	159.4	160.0	262
25 Mar 26	161.9	162.5	161.7	162.5	170
24 Mar 26	159.2	159.2	158.6	159.2	199
23 Mar 26	158.1	160.0	157.0	158.7	1.1K
20 Mar 26	163.3	163.3	161.3	161.3	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.7