PAR, CNAA End of Day and Historical Stock Data [Lyxor Fortune SG UCITS MSCI China A DR C]

07 Nov 2025

LAST: 160.4	CHANGE: 1.17	OPEN: 161.6	HIGH: 162.2	ASK: 0.0	VOLUME: 777
LAST: 160.4	CHG(%): 0.72	PREV: 161.6	LOW: 160.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	161.6	162.2	160.2	160.4	777
06 Nov 25	163.2	163.2	161.6	161.6	46
05 Nov 25	159.9	161.0	159.9	160.8	251
04 Nov 25	160.4	160.4	159.7	160.2	158
03 Nov 25	161.8	162.0	161.1	161.1	268
31 Oct 25	161.2	161.4	160.2	161.4	2.0K
30 Oct 25	162.9	163.9	162.2	163.9	253
29 Oct 25	164.1	164.5	163.5	164.1	400
28 Oct 25	161.8	162.5	161.1	162.5	509
27 Oct 25	162.3	162.8	161.9	162.8	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.4