EODData

MEMBERSHIP REGISTER LOG IN

PAR, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

17 Jul 2026
LAST:

165.8

CHANGE:
 8.03		OPEN:
166.4		HIGH:
166.5		ASK:
0.0		VOLUME:
1.8K
CHG(%):
4.62		PREV:
173.9		LOW:
165.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26166.4166.5165.3165.81.8K
16 Jul 26173.0173.9171.4173.9475
15 Jul 26176.7176.7176.3176.3190
14 Jul 26176.8176.8176.4176.715
13 Jul 26172.6173.3172.5172.8327
10 Jul 26176.7177.8176.7177.7221
09 Jul 26179.4179.7179.1179.7181
08 Jul 26174.8174.9173.7174.3144
07 Jul 26176.7176.8176.1176.1133
06 Jul 26179.0180.5178.3180.5424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
EPS Ratio:9.63 

TECHNICAL INDICATORS

MA5:173.084.4%
MA10:175.385.8%
MA20:179.338.1%
MA50:178.017.4%
MA100:172.814.2%
MA200:167.150.8%
RSI14:30.61 
WPR14:-100.00 
MTM14:-19.30
ROC14:-0.10 
ATR:3.87 
Week High:177.847.2%
Week Low:165.270.3%
Month High:187.6913.2%
Month Low:165.270.8%
Year High:187.6913.2%
Year Low:135.8722.0%
Volatility:9.40