EODData

MEMBERSHIP REGISTER LOG IN

PAR, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

29 May 2026
LAST:

177.3

CHANGE:
 0.89		OPEN:
177.5		HIGH:
177.7		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.50		PREV:
178.1		LOW:
177.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26177.5177.7177.1177.31.6K
28 May 26178.3178.7177.4178.1266
27 May 26177.5178.2177.4177.9947
26 May 26179.3179.3178.3178.9753
25 May 26178.4178.4178.0178.2147
22 May 26175.9176.7174.7176.7317
21 May 26173.4174.2173.1174.21.1K
20 May 26176.8177.8176.1177.8693
19 May 26175.9176.5174.7176.51.2K
18 May 26175.0175.8175.0175.3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
EPS Ratio:9.59 

TECHNICAL INDICATORS

MA5:178.100.5%
MA10:177.100.1%
MA20:177.110.1%
MA50:170.394.0%
MA100:168.515.2%
MA200:162.649.0%
STO9:60.20
STO14:38.53
RSI14:45.38
WPR14:-61.47
MTM14:-1.22
ROC14:-0.01 
ATR:2.21 
Week High:179.261.1%
Week Low:174.651.5%
Month High:182.102.7%
Month Low:170.519.0%
Year High:182.102.7%
Year Low:129.0437.4%
Volatility:7.87