EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

16 Jul 2026
LAST:

398.0

CHANGE:
 0.14		OPEN:
397.8		HIGH:
398.0		ASK:
0.0		VOLUME:
15
CHG(%):
0.04		PREV:
397.8		LOW:
396.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26397.8398.0396.6398.015
15 Jul 26398.1398.3397.8397.829
14 Jul 26395.0398.4395.0397.934
13 Jul 26396.4397.5396.4397.5278
10 Jul 26397.3398.4397.3397.8161
09 Jul 26396.4397.5396.0397.56
08 Jul 26397.6397.6393.0393.057
07 Jul 26403.4403.7400.7400.734
06 Jul 26404.6404.6402.8403.272
03 Jul 26403.5404.5402.9404.57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:22.22 

TECHNICAL INDICATORS

MA5:397.790.0%
MA10:398.790.2%
MA20:397.750.1%
MA50:390.232.0%
MA100:379.444.9%
MA200:368.548.0%
STO9:42.84
STO14:42.84
RSI14:56.09
WPR14:-56.90
MTM14:2.94
ROC14:0.01 
ATR:3.04 
Week High:398.400.1%
Week Low:394.950.8%
Month High:404.601.7%
Month Low:391.848.0%
Year High:404.601.7%
Year Low:319.5624.5%