EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

16 Jan 2026
LAST:

372.2

CHANGE:
 0.91		OPEN:
372.9		HIGH:
372.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.24		PREV:
373.2		LOW:
371.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26372.9372.9371.9372.2100
15 Jan 26372.0373.2372.0373.2115
14 Jan 26371.2371.8370.3370.367
13 Jan 26371.1371.2370.1370.125
12 Jan 26369.0370.3369.0370.321
09 Jan 26368.2369.9368.2369.954
08 Jan 26366.5366.5366.5366.522
07 Jan 26368.5369.0367.1367.9174
06 Jan 26367.0368.6366.8368.6153
05 Jan 26362.6366.1362.6366.141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
EPS Ratio:18.12 

TECHNICAL INDICATORS

MA5:371.210.3%
MA10:369.510.7%
MA20:363.222.5%
MA50:354.025.1%
MA100:347.447.1%
MA200:338.3410.0%
STO9:86.21 
STO14:93.98 
RSI14:80.63 
WPR14:-6.02 
MTM14:14.22
ROC14:0.04 
ATR:2.20 
Week High:373.160.2%
Week Low:368.191.1%
Month High:373.160.2%
Month Low:351.1710.0%
Year High:373.160.2%
Year Low:281.1732.4%
Volatility:1.27