EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

24 Sep 2026
LAST:

395.8

CHANGE:
 2.35		OPEN:
396.5		HIGH:
397.0		ASK:
0.0		VOLUME:
364
CHG(%):
0.59		PREV:
398.1		LOW:
395.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26396.5397.0395.6395.8364
23 Sep 26401.3401.3397.6398.126
22 Sep 26400.3401.6400.3400.31.0K
21 Sep 26397.8399.4397.8399.42
18 Sep 26399.1399.4394.7394.853
17 Sep 26398.3399.9398.3399.631
16 Sep 26396.0396.0394.7396.039
15 Sep 26393.1394.3393.1393.44
14 Sep 26396.3396.3394.1394.130
11 Sep 26396.1398.2395.4397.1206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:22.22 

TECHNICAL INDICATORS

MA5:397.660.5%
MA10:396.850.3%
MA20:399.400.9%
MA50:402.311.7%
MA100:396.270.1%
MA200:382.233.5%
STO9:28.71
STO14:22.10
RSI14:39.34 
WPR14:-76.52
MTM14:-7.69
ROC14:-0.02 
ATR:3.03 
Week High:401.621.5%
Week Low:394.700.3%
Month High:408.643.3%
Month Low:393.073.5%
Year High:411.744.0%
Year Low:333.8718.5%