EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

29 May 2026
LAST:

388.3

CHANGE:
 0.75		OPEN:
387.7		HIGH:
389.1		ASK:
0.0		VOLUME:
818
CHG(%):
0.19		PREV:
387.5		LOW:
387.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26387.7389.1387.7388.3818
28 May 26387.4388.1385.6387.5107
27 May 26390.2391.0388.4389.4386
26 May 26391.2391.2389.3389.32.1K
25 May 26389.8393.6389.8393.618
22 May 26385.1387.2385.1387.266
21 May 26381.7383.8380.1383.8349
20 May 26375.2382.9375.2382.9243
19 May 26375.8376.4375.8375.91
18 May 26370.6375.9370.0374.247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:389.620.3%
MA10:385.210.8%
MA20:380.482.1%
MA50:372.164.3%
MA100:372.154.3%
MA200:358.438.3%
STO9:70.28
STO14:75.85
RSI14:61.31 
WPR14:-24.15
MTM14:16.31
ROC14:0.04 
ATR:4.45 
Week High:393.561.4%
Week Low:385.090.8%
Month High:393.561.4%
Month Low:366.848.3%
Year High:393.561.4%
Year Low:319.5621.5%
Volatility:3.60