EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

05 Nov 2025
LAST:

348.4

CHANGE:
 2.01		OPEN:
344.0		HIGH:
348.4		ASK:
0.0		VOLUME:
135
CHG(%):
0.58		PREV:
346.4		LOW:
344.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25344.0348.4344.0348.4135
04 Nov 25344.0346.4342.1346.4125
03 Nov 25347.2349.0347.2348.010
31 Oct 25349.8349.8347.6347.6108
30 Oct 25350.3350.9349.4350.4390
29 Oct 25351.1351.4350.5350.5256
28 Oct 25351.8351.8351.8351.80
27 Oct 25351.0352.0351.0351.3478
24 Oct 25351.4351.4349.4350.3122
23 Oct 25349.2349.9348.9349.9527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
EPS Ratio:18.12 

TECHNICAL INDICATORS

MA5:348.190.1%
MA10:349.480.3%
MA20:348.030.1%
MA50:341.172.1%
MA100:335.413.9%
MA200:330.185.5%
STO9:36.32
STO14:40.05
RSI14:49.72
WPR14:-58.44
MTM14:2.35
ROC14:0.01 
ATR:2.50 
Week High:351.410.9%
Week Low:342.121.8%
Month High:351.971.0%
Month Low:341.795.5%
Year High:351.971.0%
Year Low:281.1723.9%