PAR, CJ1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 285.6	CHANGE: 2.31	OPEN: 286.9	HIGH: 286.9	ASK: 0.0	VOLUME: 41
LAST: 285.6	CHG(%): 0.80	PREV: 287.9	LOW: 285.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	286.9	286.9	285.6	285.6	41
19 Aug 25	287.4	287.9	287.4	287.9	4
18 Aug 25	288.2	288.8	288.1	288.8	384
15 Aug 25	288.8	288.8	287.7	287.7	1.2K
14 Aug 25	283.5	283.5	283.4	283.4	1.2K
13 Aug 25	284.3	284.3	283.0	283.1	22
12 Aug 25	281.4	283.5	281.4	283.2	114
11 Aug 25	280.0	280.9	280.0	280.9	7
08 Aug 25	277.9	278.9	277.9	278.9	33
05 Aug 25	272.8	272.8	271.8	271.8	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.6