PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

29 Dec 2025

LAST: 298.4	CHANGE: 1.43	OPEN: 297.7	HIGH: 298.4	ASK: 0.0	VOLUME: 403
LAST: 298.4	CHG(%): 0.48	PREV: 297.0	LOW: 297.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	297.7	298.4	297.2	298.4	403
24 Dec 25	296.9	297.0	296.0	297.0	2
23 Dec 25	298.3	299.1	298.3	298.8	231
22 Dec 25	295.1	295.5	294.4	295.5	219
19 Dec 25	295.7	297.2	295.7	297.2	360
18 Dec 25	294.0	296.0	294.0	296.0	4
17 Dec 25	296.5	296.5	293.5	293.5	58
16 Dec 25	296.6	297.2	296.6	297.2	173
15 Dec 25	301.2	301.8	300.8	300.8	56
12 Dec 25	299.2	299.2	297.4	297.4	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.4