PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

17 Jul 2026

LAST: 344.8	CHANGE: 9.25	OPEN: 342.4	HIGH: 345.9	ASK: 0.0	VOLUME: 980
LAST: 344.8	CHG(%): 2.61	PREV: 354.0	LOW: 341.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	342.4	345.9	341.8	344.8	980
16 Jul 26	354.4	354.8	351.2	354.0	2.6K
15 Jul 26	363.0	363.0	358.1	359.2	587
14 Jul 26	358.1	363.7	357.8	363.1	1.2K
13 Jul 26	356.7	360.0	356.7	360.0	893
10 Jul 26	361.2	364.2	360.7	364.2	3.1K
09 Jul 26	356.8	360.8	355.0	360.8	1.5K
08 Jul 26	354.0	355.2	347.4	352.7	3.4K
07 Jul 26	361.0	361.7	358.2	358.2	1.3K
06 Jul 26	364.9	366.8	364.8	366.5	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.8