PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

17 Feb 2026

LAST: 332.7	CHANGE: 0.89	OPEN: 331.6	HIGH: 332.7	ASK: 0.0	VOLUME: 298
LAST: 332.7	CHG(%): 0.27	PREV: 331.8	LOW: 330.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	331.6	332.7	330.4	332.7	298
16 Feb 26	331.6	331.8	331.6	331.8	141
13 Feb 26	334.1	337.2	334.1	337.2	217
12 Feb 26	337.8	337.8	335.6	335.6	201
11 Feb 26	338.4	340.4	337.1	339.4	509
10 Feb 26	332.3	336.7	332.3	335.3	1.1K
09 Feb 26	324.8	328.0	324.4	328.0	1.1K
06 Feb 26	317.8	323.0	317.8	322.7	996
05 Feb 26	314.2	314.7	314.2	314.7	418
04 Feb 26	315.0	319.6	315.0	318.5	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.7