PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

23 Sep 2026

LAST: 365.3	CHANGE: 3.02	OPEN: 367.6	HIGH: 367.8	ASK: 0.0	VOLUME: 625
LAST: 365.3	CHG(%): 0.82	PREV: 368.3	LOW: 364.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	367.6	367.8	364.9	365.3	625
22 Sep 26	365.5	368.3	365.2	368.3	1.1K
21 Sep 26	363.3	364.4	363.1	364.1	1.8K
18 Sep 26	362.1	362.1	360.0	360.8	841
17 Sep 26	364.1	366.5	363.2	364.1	2.0K
16 Sep 26	360.5	364.6	360.2	363.4	2.1K
15 Sep 26	359.2	360.9	357.3	359.5	365
14 Sep 26	361.2	361.8	360.1	361.7	1.5K
11 Sep 26	359.6	364.4	359.6	364.4	719
10 Sep 26	361.7	362.1	356.8	356.9	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.3