EODData

MEMBERSHIP REGISTER LOG IN

PAR, C5E: Amundi Stoxx Europe 50 UCITS

17 Feb 2026
LAST:

142.9

CHANGE:
 0.70		OPEN:
142.3		HIGH:
142.9		ASK:
0.0		VOLUME:
117
CHG(%):
0.49		PREV:
142.2		LOW:
142.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26142.3142.9142.3142.9117
16 Feb 26142.3142.5142.2142.2579
13 Feb 26142.1142.3141.5142.0224
12 Feb 26143.5143.5142.1142.11.6K
11 Feb 26142.2142.5141.6142.21.8K
10 Feb 26142.2142.6142.0142.04.2K
09 Feb 26142.1142.4141.8142.477
06 Feb 26139.7141.4139.7141.4319
05 Feb 26140.8141.2139.2139.92.2K
04 Feb 26140.6141.9140.4140.8647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:142.280.4%
MA10:141.790.8%
MA20:140.851.5%
MA50:138.093.5%
MA100:134.456.3%
MA200:129.1410.7%
STO9:82.87 
STO14:86.16 
RSI14:70.91 
MTM14:3.86
ROC14:0.03 
ATR:1.27 
Week High:143.540.4%
Week Low:141.501.0%
Month High:143.540.4%
Month Low:137.5010.7%
Year High:143.540.4%
Year Low:105.7635.1%
Volatility:6.19