EODData

MEMBERSHIP REGISTER LOG IN

PAR, C5E: Amundi Stoxx Europe 50 UCITS

07 Nov 2025
LAST:

129.4

CHANGE:
 0.78		OPEN:
130.3		HIGH:
130.3		ASK:
0.0		VOLUME:
180
CHG(%):
0.60		PREV:
130.1		LOW:
129.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25130.3130.3129.4129.4180
06 Nov 25130.8130.9130.1130.1446
05 Nov 25129.9131.3129.9131.2682
04 Nov 25129.6130.8129.2130.8218
03 Nov 25130.7131.1130.7131.113
31 Oct 25131.3131.3130.3130.65.5K
30 Oct 25131.1131.6131.0131.6597
29 Oct 25131.4131.7131.4131.7535
28 Oct 25131.5131.6131.3131.6452
27 Oct 25131.5131.8131.4131.8754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:130.520.9%
MA10:130.981.3%
MA20:130.841.1%
MA50:128.350.8%
MA100:125.852.8%
MA200:123.984.3%
RSI14:32.36 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.02 
ATR:0.80 
Week High:131.301.5%
Week Low:129.160.2%
Month High:131.781.9%
Month Low:128.524.3%
Year High:131.781.9%
Year Low:105.7622.3%
Volatility:1.10