EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

01 Jun 2026
LAST:

416.2

CHANGE:
 5.90		OPEN:
420.5		HIGH:
421.3		ASK:
0.0		VOLUME:
149
CHG(%):
1.40		PREV:
422.1		LOW:
414.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26420.5421.3414.8416.2149
29 May 26421.9425.0421.9422.1660
28 May 26418.1422.1417.6420.3685
27 May 26418.1423.8418.0419.8654
26 May 26418.9418.9415.2415.2287
25 May 26417.2420.6417.2420.5208
22 May 26413.1413.8410.5412.9169
21 May 26411.4413.2408.8409.3369
20 May 26403.1413.4403.1412.0120
19 May 26404.7408.1403.1403.838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:17.77 

TECHNICAL INDICATORS

MA5:418.710.6%
MA10:415.190.2%
MA20:411.531.1%
MA50:404.542.9%
MA100:415.450.2%
MA200:421.921.4%
STO9:44.13
STO14:62.63
RSI14:62.80 
WPR14:-28.57
MTM14:12.30
ROC14:0.03 
ATR:5.72 
Week High:425.002.1%
Week Low:414.800.3%
Month High:426.002.4%
Month Low:399.051.4%
Year High:450.508.2%
Year Low:375.1510.9%
Volatility:2.27