EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

31 Dec 2025
LAST:

432.0

CHANGE:
 0.40		OPEN:
431.2		HIGH:
432.8		ASK:
0.0		VOLUME:
37
CHG(%):
0.09		PREV:
432.4		LOW:
430.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25431.2432.8430.7432.037
30 Dec 25429.1432.4429.1432.422
29 Dec 25430.5430.5428.0429.8133
24 Dec 25429.6429.6428.4429.15
23 Dec 25429.7430.2428.4428.47
22 Dec 25432.2432.2429.4430.121
19 Dec 25431.2432.7431.2432.31
18 Dec 25428.2432.8428.2432.836
17 Dec 25431.9431.9427.6428.3115
16 Dec 25430.8432.0430.6431.628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:16.97 

TECHNICAL INDICATORS

MA5:430.340.4%
MA10:430.670.3%
MA20:430.530.3%
MA50:434.630.6%
MA100:427.311.1%
MA200:416.333.8%
STO9:82.22 
STO14:78.08
RSI14:57.82
WPR14:-12.31 
MTM14:5.70
ROC14:0.01 
ATR:2.90 
Week High:432.750.2%
Week Low:428.000.9%
Month High:434.050.5%
Month Low:426.153.8%
Year High:450.504.3%
Year Low:351.9022.8%
Volatility:8.19