EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

18 Feb 2026
LAST:

436.1

CHANGE:
 2.95		OPEN:
434.2		HIGH:
436.1		ASK:
0.0		VOLUME:
16
CHG(%):
0.68		PREV:
433.2		LOW:
433.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26434.2436.1433.6436.116
17 Feb 26431.9433.5429.4433.2385
16 Feb 26433.4434.3431.7431.7406
13 Feb 26433.0433.8431.1433.055
12 Feb 26438.1438.9433.4433.41.5K
11 Feb 26432.7432.7429.3430.8476
10 Feb 26434.1435.0431.8433.386
09 Feb 26430.8430.8429.0430.8344
06 Feb 26425.2428.6423.0428.6443
05 Feb 26429.0429.0425.0426.711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:16.97 

TECHNICAL INDICATORS

MA5:433.460.6%
MA10:431.741.0%
MA20:428.621.7%
MA50:431.511.1%
MA100:433.350.6%
MA200:422.563.2%
STO9:73.30
STO14:83.28 
RSI14:74.92 
MTM14:13.70
ROC14:0.03 
ATR:4.19 
Week High:438.850.6%
Week Low:429.251.6%
Month High:438.850.6%
Month Low:419.453.2%
Year High:450.503.3%
Year Low:351.9023.9%
Volatility:5.87