EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

02 Oct 2026
LAST:

401.6

CHANGE:
 2.30		OPEN:
398.8		HIGH:
404.2		ASK:
0.0		VOLUME:
137
CHG(%):
0.58		PREV:
399.3		LOW:
398.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26398.8404.2398.8401.6137
01 Oct 26404.0404.0399.3399.369
30 Sep 26407.4408.1403.9403.9198
29 Sep 26408.0410.0406.2406.27
28 Sep 26407.9410.1407.0407.439
25 Sep 26408.8408.8405.6406.2310
24 Sep 26409.7409.7406.6406.620
23 Sep 26414.7414.7410.1410.138
22 Sep 26410.1414.2409.2412.299
21 Sep 26407.4410.5407.4410.5164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:19.42 

TECHNICAL INDICATORS

MA5:403.680.5%
MA10:406.391.2%
MA20:409.061.9%
MA50:423.985.6%
MA100:424.445.7%
MA200:420.984.8%
STO9:14.98 
STO14:14.98 
RSI14:40.38
WPR14:-82.17 
MTM14:-5.70
ROC14:-0.01 
ATR:4.12 
Week High:410.052.1%
Week Low:398.800.7%
Month High:421.505.0%
Month Low:398.804.8%
Year High:450.5012.2%
Year Low:375.157.1%