PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

30 Dec 2025

LAST: 844.3	CHANGE: 2.58	OPEN: 844.2	HIGH: 844.8	ASK: 0.0	VOLUME: 134
LAST: 844.3	CHG(%): 0.31	PREV: 841.7	LOW: 842.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	844.2	844.8	842.8	844.3	134
29 Dec 25	846.3	846.3	841.7	841.7	183
24 Dec 25	843.9	844.3	843.9	844.3	84
23 Dec 25	842.7	843.5	842.7	843.5	84
22 Dec 25	840.4	843.3	837.7	843.3	84
19 Dec 25	832.2	837.3	832.2	837.3	24
18 Dec 25	825.8	834.2	825.8	834.2	74
17 Dec 25	834.1	834.1	826.9	826.9	74
16 Dec 25	830.7	834.8	830.7	831.1	12
15 Dec 25	835.2	837.1	834.3	837.1	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.3