PAR, CU2U End of Day and Historical Stock Data []

22 Aug 2025

LAST: 783.3	CHANGE: 9.40	OPEN: 768.4	HIGH: 783.3	ASK: 0.0	VOLUME: 7
LAST: 783.3	CHG(%): 1.21	PREV: 773.9	LOW: 768.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	768.4	783.3	768.4	783.3	7
21 Aug 25	772.1	772.1	770.1	770.1	239
20 Aug 25	772.1	773.2	772.1	773.2	13
19 Aug 25	772.8	775.3	772.8	775.3	3
18 Aug 25	772.6	773.9	772.6	773.9	12
15 Aug 25	776.2	776.2	773.2	773.2	12
14 Aug 25	775.7	775.7	772.2	772.3	38
13 Aug 25	771.4	775.3	771.4	774.6	48
12 Aug 25	763.8	769.0	763.8	769.0	77
11 Aug 25	765.7	765.7	764.6	764.6	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.3