PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

13 Nov 2026

LAST: 932.6	CHANGE: 18.53	OPEN: 943.2	HIGH: 949.2	ASK: 0.0	VOLUME: 35
LAST: 932.6	CHG(%): 1.95	PREV: 951.2	LOW: 929.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	943.2	949.2	929.8	932.6	35
12 Nov 26	944.2	951.2	944.2	951.2	28
11 Nov 26	941.7	947.1	941.7	947.1	50
10 Nov 26	939.9	940.5	931.7	931.9	3
09 Nov 26	911.7	932.7	911.7	932.7	20
06 Nov 26	911.0	916.8	911.0	916.8	40
05 Nov 26	954.4	954.4	925.3	925.3	53
04 Nov 26	944.5	956.6	944.5	953.6	52
03 Nov 26	940.6	948.3	940.6	946.9	23
02 Nov 26	950.2	951.5	950.2	951.4	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.6