PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

24 Jul 2026

LAST: 919.7	CHANGE: 7.92	OPEN: 915.0	HIGH: 919.7	ASK: 0.0	VOLUME: 59
LAST: 919.7	CHG(%): 0.87	PREV: 911.8	LOW: 915.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	915.0	919.7	915.0	919.7	59
23 Jul 26	925.7	927.1	911.8	911.8	58
22 Jul 26	926.1	931.7	926.0	931.7	5
21 Jul 26	927.3	928.9	927.3	928.9	1.0K
20 Jul 26	922.3	925.8	922.3	925.2	1.0K
17 Jul 26	923.8	925.1	919.9	922.6	557
16 Jul 26	936.6	936.6	934.1	936.0	14
15 Jul 26	944.1	944.1	936.2	936.2	23
14 Jul 26	939.3	942.1	935.5	942.1	15
13 Jul 26	940.6	944.4	940.6	944.4	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.7