PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

17 Feb 2026

LAST: 832.0	CHANGE: 1.88	OPEN: 833.2	HIGH: 833.2	ASK: 0.0	VOLUME: 386
LAST: 832.0	CHG(%): 0.23	PREV: 833.9	LOW: 828.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	833.2	833.2	828.5	832.0	386
16 Feb 26	836.1	836.1	833.9	833.9	6
13 Feb 26	830.9	836.1	830.9	836.1	44
12 Feb 26	844.9	844.9	832.1	832.1	3
11 Feb 26	845.1	845.3	840.9	840.9	3
10 Feb 26	844.5	846.7	844.5	846.7	2
09 Feb 26	841.8	845.5	839.4	845.5	11
06 Feb 26	823.3	836.5	823.3	836.5	81
05 Feb 26	835.8	835.8	824.7	824.7	204
04 Feb 26	839.5	839.5	835.7	836.0	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.0