PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

06 Nov 2025

LAST: 825.9	CHANGE: 6.97	OPEN: 823.8	HIGH: 826.9	ASK: 0.0	VOLUME: 277
LAST: 825.9	CHG(%): 0.85	PREV: 819.0	LOW: 823.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	823.8	826.9	823.8	825.9	277
05 Nov 25	819.0	819.0	819.0	819.0	202
04 Nov 25	826.1	826.6	823.2	824.2	201
03 Nov 25	833.4	833.4	833.4	833.4	64
31 Oct 25	833.0	833.0	830.7	830.7	37
30 Oct 25	838.3	838.3	834.3	837.4	899
29 Oct 25	840.4	840.4	838.7	838.7	2
28 Oct 25	835.2	836.5	835.2	836.5	2
27 Oct 25	833.2	833.7	833.2	833.7	1
24 Oct 25	822.8	826.6	822.7	826.6	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.9