PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

28 Sep 2026

LAST: 957.7	CHANGE: 5.33	OPEN: 962.1	HIGH: 962.1	ASK: 0.0	VOLUME: 6
LAST: 957.7	CHG(%): 0.55	PREV: 963.0	LOW: 957.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	962.1	962.1	957.7	957.7	6
25 Sep 26	963.0	963.0	963.0	963.0	4
24 Sep 26	956.7	957.0	956.7	957.0	3
23 Sep 26	967.2	967.2	963.0	963.0	2
22 Sep 26	965.0	965.0	964.1	964.1	568
21 Sep 26	954.2	961.5	954.2	961.5	567
18 Sep 26	949.4	949.4	944.2	944.2	566
17 Sep 26	944.2	946.0	944.2	946.0	4
16 Sep 26	944.0	947.0	944.0	947.0	3
15 Sep 26	943.6	943.6	942.8	942.8	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.7