EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRLO: Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire

17 Feb 2026
LAST:

99.20

CHANGE:
 1.30		OPEN:
99.92		HIGH:
99.92		ASK:
68.00		VOLUME:
148
CHG(%):
1.29		PREV:
100.50		LOW:
99.10		BID:
67.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2699.9299.9299.1099.20148
16 Feb 2699.90100.5099.50100.50254
13 Feb 26101.64102.98101.00101.005
12 Feb 26101.64102.98101.06102.9839
11 Feb 26104.00104.00101.56103.36419
10 Feb 2698.51103.9898.51103.98857
09 Feb 2698.4999.0098.4999.00118
06 Feb 2697.8098.0097.8098.0043
05 Feb 2699.0199.5096.5997.80801
04 Feb 2699.0199.5099.0199.01124

PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire
About:Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative provides various banking products and services to individuals, professionals, farmers, business, public community and social housing, and associations in France. The company offers accounts and cards; mobile payment, term savings, life insurance, stock market, investment, retirement savings, financial investments, real estate investment, and other press subscription services. It also offers home, health, welfare insurance, leisure, daily, car, two-wheeler, and borrower insurance. In addition, the company provides real estate, consumer, and vehicle loans. Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société cooperative is headquartered in Saint-Étienne, France.
Address:94 rue Bergson, Saint-Étienne, France, 42000
Website:https://www.credit-agricole.fr
ISIN:FR0000045239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Price to Sales:1.96 
Price to Book:0.26 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:9.88 
Revenue:392.97M 
Shares:995.9K 
Market Cap:98.79M 

TECHNICAL INDICATORS

MA5:101.412.2%
MA10:100.481.3%
MA20:100.701.5%
MA50:98.640.6%
MA100:96.702.6%
MA200:88.4612.1%
STO9:22.58
STO14:22.58
RSI14:47.16
WPR14:-77.35
MTM14:-0.70
ROC14:-0.01 
ATR:1.61 
Week High:104.004.8%
Week Low:98.510.7%
Month High:108.789.7%
Month Low:95.6012.1%
Year High:110.1811.1%
Year Low:62.7058.2%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.83
05 Jun 2024$2.76
31 May 2023$3.00
01 Jun 2022$3.00
02 Jun 2021$2.70
16 Dec 2020$2.93
05 Jun 2019$2.93
30 May 2018$2.91
31 May 2017$2.90
01 Jun 2016$2.90