EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRLO: Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire

20 Jul 2026
LAST:

97.20

CHANGE:
 2.32		OPEN:
99.53		HIGH:
100.00		ASK:
68.00		VOLUME:
2.4K
CHG(%):
2.33		PREV:
99.52		LOW:
96.00		BID:
67.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2699.53100.0096.0097.202.4K
17 Jul 2699.53100.1099.5299.52327
16 Jul 2699.5099.5299.5099.52177
15 Jul 26100.26101.0099.5099.50444
14 Jul 26100.30100.82100.30100.30151
13 Jul 26103.00103.00102.06102.1045
10 Jul 26101.98102.84100.20102.841.7K
09 Jul 26103.00103.00101.52103.00278
08 Jul 26103.26103.26102.60102.60198
07 Jul 26105.10105.10103.10104.0079

PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire
About:Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative provides various banking products and services to individuals, professionals, farmers, business, public community and social housing, and associations in France. The company offers accounts and cards; mobile payment, term savings, life insurance, stock market, investment, retirement savings, financial investments, real estate investment, and other press subscription services. It also offers home, health, welfare insurance, leisure, daily, car, two-wheeler, and borrower insurance. In addition, the company provides real estate, consumer, and vehicle loans. Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société cooperative is headquartered in Saint-Étienne, France.
Address:94 rue Bergson, Saint-Étienne, France, 42000
Website:https://www.credit-agricole.fr
ISIN:FR0000045239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Price to Sales:2.20 
Price to Book:0.27 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:7.83 
Revenue:377.23M 
Shares:999.7K 
Market Cap:97.18M 

TECHNICAL INDICATORS

MA5:99.212.1%
MA10:101.064.0%
MA20:107.3710.5%
MA50:114.7518.1%
MA100:107.0310.1%
MA200:101.904.8%
RSI14:25.82 
WPR14:-100.00 
MTM14:-22.28
ROC14:-0.19 
ATR:2.76 
Week High:103.006.0%
Week Low:96.001.3%
Month High:120.8024.3%
Month Low:96.004.8%
Year High:128.0031.7%
Year Low:74.3030.8%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$2.90
04 Jun 2025$2.83
05 Jun 2024$2.76
31 May 2023$3.00
01 Jun 2022$3.00
02 Jun 2021$2.70
16 Dec 2020$2.93
05 Jun 2019$2.93
30 May 2018$2.91
31 May 2017$2.90