PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

17 Jul 2026

LAST: 8,990	CHANGE: 38.52	OPEN: 8,973	HIGH: 8,999	ASK: 0	VOLUME: 0
LAST: 8,990	CHG(%): 0.43	PREV: 9,029	LOW: 8,928	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,973	8,999	8,928	8,990
16 Jul 26	9,031	9,031	8,925	9,029
15 Jul 26	9,016	9,050	8,966	9,034
14 Jul 26	8,932	9,025	8,918	9,015
13 Jul 26	8,950	9,023	8,950	9,012
10 Jul 26	8,971	9,000	8,926	8,984
09 Jul 26	8,953	8,976	8,904	8,973
08 Jul 26	9,039	9,039	8,876	8,894
07 Jul 26	9,160	9,207	9,089	9,089
06 Jul 26	9,183	9,227	9,125	9,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,990