PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

02 Jan 2026

LAST: 8,826	CHANGE: 48.22	OPEN: 8,754	HIGH: 8,852	ASK: 0	VOLUME: 0
LAST: 8,826	CHG(%): 0.55	PREV: 8,777	LOW: 8,740	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	8,754	8,852	8,740	8,826
31 Dec 25	8,773	8,777	8,744	8,777
30 Dec 25	8,722	8,813	8,720	8,796
29 Dec 25	8,753	8,758	8,710	8,736
24 Dec 25	8,732	8,759	8,727	8,727
23 Dec 25	8,744	8,752	8,711	8,727
22 Dec 25	8,757	8,766	8,721	8,746
19 Dec 25	8,754	8,802	8,753	8,774
18 Dec 25	8,707	8,791	8,706	8,775
17 Dec 25	8,739	8,761	8,694	8,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,826