EODData

PAR, CACLG: CAC Large 60

02 Oct 2026
LAST:

8,532

CHANGE:
 66.90
OPEN:
8,479
HIGH:
8,564
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
8,465
LOW:
8,466
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268,4798,5648,4668,5320
01 Oct 268,5518,5738,4518,4650
30 Sep 268,6838,7198,5928,6050
29 Sep 268,7358,7578,6708,6830
28 Sep 268,7608,7888,7188,7250
25 Sep 268,7868,7888,7048,7250
24 Sep 268,7398,7748,6978,7290
23 Sep 268,8478,8578,7648,7760
22 Sep 268,8158,8558,7698,8100
21 Sep 268,7568,8088,7518,7920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,602.110.8%
MA10:8,684.211.8%
MA20:8,753.172.6%
MA50:9,002.985.5%
MA100:8,973.805.2%
MA200:8,881.154.1%
STO9:17.08 
STO14:16.57 
RSI14:34.93 
WPR14:-82.36 
MTM14:-205.96
ROC14:-0.02 
ATR:97.08 
Week High:8,788.033.0%
Week Low:8,451.221.0%
Month High:8,985.035.3%
Month Low:8,451.224.1%
Year High:9,434.6010.6%
Year Low:8,090.385.5%
Volatility:3.17