EODData

PAR, CACLG: CAC Large 60

01 Jun 2026
LAST:

8,786

CHANGE:
 41.05
OPEN:
8,811
HIGH:
8,867
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
8,827
LOW:
8,738
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268,8118,8678,7388,7860
29 May 268,8698,9368,8278,8270
28 May 268,8128,8648,7898,8310
27 May 268,8348,9198,8348,8490
26 May 268,8848,8888,8128,8160
25 May 268,8318,9318,8308,9070
22 May 268,7808,8038,7358,7570
21 May 268,7488,7968,6928,7240
20 May 268,5848,8178,5848,7550
19 May 268,6308,7138,5998,6120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,821.850.4%
MA10:8,786.450.0%
MA20:8,748.970.4%
MA50:8,706.030.9%
MA100:8,786.260.0%
MA200:8,706.540.9%
STO9:29.37
STO14:57.28
RSI14:60.39 
WPR14:-37.63
MTM14:142.57
ROC14:0.02 
ATR:122.38 
Week High:8,935.641.7%
Week Low:8,737.840.6%
Month High:9,011.852.6%
Month Low:8,480.980.9%
Year High:9,312.256.0%
Year Low:8,090.388.6%
Volatility:1.88