EODData

MEMBERSHIP REGISTER LOG IN

PAR, CACLG: CAC Large 60

09 Jan 2026
LAST:

9,004

CHANGE:
 121.50		OPEN:
8,912		HIGH:
9,004		ASK:
0		VOLUME:
0
CHG(%):
1.37		PREV:
8,883		LOW:
8,912		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268,9129,0048,9129,0040
08 Jan 268,8528,8958,8408,8830
07 Jan 268,8908,8978,8518,8750
06 Jan 268,8558,8848,7918,8750
05 Jan 268,8828,8908,8088,8490
02 Jan 268,7548,8528,7408,8260
31 Dec 258,7738,7778,7448,7770
30 Dec 258,7228,8138,7208,7960
29 Dec 258,7538,7588,7108,7360
24 Dec 258,7328,7598,7278,7270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,897.311.2%
MA10:8,834.851.9%
MA20:8,779.472.6%
MA50:8,729.663.1%
MA100:8,634.924.3%
MA200:8,489.976.1%
STO9:100.00 
STO14:100.00 
RSI14:84.50 
MTM14:229.63
ROC14:0.03 
ATR:68.91 
Week High:9,004.140.0%
Week Low:8,739.953.0%
Month High:9,004.140.0%
Month Low:8,621.286.1%
Year High:9,004.140.0%
Year Low:7,289.7023.5%
Volatility:4.36