PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

16 Jan 2026

LAST: 8,892	CHANGE: 57.37	OPEN: 8,939	HIGH: 8,952	ASK: 0	VOLUME: 0
LAST: 8,892	CHG(%): 0.64	PREV: 8,950	LOW: 8,868	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,939	8,952	8,868	8,892
15 Jan 26	9,004	9,004	8,925	8,950
14 Jan 26	9,005	9,034	8,962	8,966
13 Jan 26	8,986	8,990	8,943	8,983
12 Jan 26	8,983	9,019	8,952	8,999
09 Jan 26	8,912	9,004	8,912	9,004
08 Jan 26	8,852	8,895	8,840	8,883
07 Jan 26	8,890	8,897	8,851	8,875
06 Jan 26	8,855	8,884	8,791	8,875
05 Jan 26	8,882	8,890	8,808	8,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,892