PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

10 Nov 2025

LAST: 8,663	CHANGE: 111.90	OPEN: 8,651	HIGH: 8,686	ASK: 0	VOLUME: 0
LAST: 8,663	CHG(%): 1.31	PREV: 8,551	LOW: 8,624	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	8,651	8,686	8,624	8,663
07 Nov 25	8,592	8,606	8,506	8,551
06 Nov 25	8,624	8,654	8,552	8,568
05 Nov 25	8,614	8,711	8,611	8,685
04 Nov 25	8,622	8,678	8,568	8,678
03 Nov 25	8,733	8,767	8,709	8,724
31 Oct 25	8,764	8,776	8,720	8,734
30 Oct 25	8,800	8,827	8,730	8,773
29 Oct 25	8,818	8,849	8,808	8,822
28 Oct 25	8,843	8,868	8,826	8,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,663