EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

29 May 2026
LAST:

444.1

CHANGE:
 0.60		OPEN:
443.9		HIGH:
445.4		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.14		PREV:
443.5		LOW:
442.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26443.9445.4442.7444.11.9K
28 May 26443.9445.3441.5443.51.3K
27 May 26447.8448.9444.4445.2693
26 May 26447.8448.1445.5445.54.2K
25 May 26445.3449.8443.6448.73.1K
22 May 26438.3440.8436.3440.31.3K
21 May 26437.1440.0434.0435.32.9K
20 May 26430.3440.0429.9437.6975
19 May 26431.2436.3431.2431.71.9K
18 May 26421.2431.8420.9430.14.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:23.85 

TECHNICAL INDICATORS

MA5:445.380.3%
MA10:440.170.9%
MA20:435.252.0%
MA50:424.644.6%
MA100:431.283.0%
MA200:428.773.6%
STO9:68.51
STO14:78.24
RSI14:61.43 
WPR14:-18.33 
MTM14:19.90
ROC14:0.05 
ATR:6.36 
Week High:449.801.3%
Week Low:436.251.8%
Month High:449.801.3%
Month Low:420.403.6%
Year High:452.351.9%
Year Low:388.0014.5%
Volatility:3.63