EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

17 Feb 2026
LAST:

443.5

CHANGE:
 3.35		OPEN:
439.5		HIGH:
443.5		ASK:
0.0		VOLUME:
857
CHG(%):
0.76		PREV:
440.2		LOW:
439.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26439.5443.5439.0443.5857
16 Feb 26443.1443.4440.0440.2615
13 Feb 26440.6442.3439.3441.7626
12 Feb 26444.9447.8440.4440.42.6K
11 Feb 26443.0443.0441.3441.5294
10 Feb 26442.9445.0442.9443.4803
09 Feb 26441.7443.7439.1443.6307
06 Feb 26434.1438.7433.3438.6536
05 Feb 26436.6437.4430.9433.8894
04 Feb 26440.7440.7436.9436.9728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:23.02 

TECHNICAL INDICATORS

MA5:441.440.5%
MA10:440.340.7%
MA20:439.660.9%
MA50:437.921.3%
MA100:431.732.7%
MA200:428.373.5%
STO9:69.29
STO14:73.78
RSI14:53.46
WPR14:-0.82 
MTM14:12.10
ROC14:0.03 
ATR:5.11 
Week High:447.801.0%
Week Low:439.001.0%
Month High:447.801.0%
Month Low:430.853.5%
Year High:452.352.0%
Year Low:340.6030.2%
Volatility:8.11