EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

07 Nov 2025
LAST:

418.4

CHANGE:
 3.15		OPEN:
422.6		HIGH:
423.0		ASK:
0.0		VOLUME:
780
CHG(%):
0.75		PREV:
421.6		LOW:
416.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25422.6423.0416.5418.4780
06 Nov 25426.0426.6421.2421.6848
05 Nov 25422.0427.1421.5427.1418
04 Nov 25422.1425.1420.3425.11.1K
03 Nov 25426.2430.4426.0428.01.0K
31 Oct 25427.7427.7424.9425.3666
30 Oct 25429.6429.7427.0428.5825
29 Oct 25430.7431.4428.0428.4366
28 Oct 25430.2432.0429.6431.6298
27 Oct 25431.6431.6429.8431.5661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:23.02 

TECHNICAL INDICATORS

MA5:424.011.3%
MA10:426.521.9%
MA20:428.182.3%
MA50:425.481.7%
MA100:426.712.0%
MA200:416.910.4%
RSI14:29.98 
WPR14:-100.00 
MTM14:-13.70
ROC14:-0.03 
ATR:3.98 
Week High:430.402.9%
Week Low:416.500.5%
Month High:439.605.1%
Month Low:416.500.4%
Year High:439.605.1%
Year Low:335.3524.8%
Volatility:3.95