EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

25 Sep 2026
LAST:

449.0

CHANGE:
 2.90		OPEN:
449.9		HIGH:
450.8		ASK:
0.0		VOLUME:
334
CHG(%):
0.65		PREV:
446.1		LOW:
448.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26449.9450.8448.1449.0334
24 Sep 26446.8448.7444.8446.1164
23 Sep 26454.5454.5448.5448.9128
22 Sep 26451.9455.6450.0451.8378
21 Sep 26450.2452.7450.2451.7345
18 Sep 26452.7452.7447.0447.0307
17 Sep 26453.6455.3453.4454.4309
16 Sep 26451.1452.1448.2451.1202
15 Sep 26448.5449.9445.7448.7379
14 Sep 26450.3451.1447.7449.41.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
EPS Ratio:24.19 

TECHNICAL INDICATORS

MA5:449.470.1%
MA10:449.780.2%
MA20:453.371.0%
MA50:456.041.6%
MA100:447.740.3%
MA200:439.272.2%
STO9:30.53
STO14:21.89
RSI14:38.53 
WPR14:-78.11
MTM14:-10.35
ROC14:-0.02 
ATR:4.93 
Week High:455.551.5%
Week Low:444.800.9%
Month High:470.004.7%
Month Low:444.802.2%
Year High:470.004.7%
Year Low:388.0015.7%
Volatility:5.41