EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

24 Jul 2026
LAST:

443.2

CHANGE:
 5.85		OPEN:
439.0		HIGH:
443.2		ASK:
0.0		VOLUME:
517
CHG(%):
1.34		PREV:
437.4		LOW:
438.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26439.0443.2438.8443.2517
23 Jul 26441.8442.3437.4437.4494
22 Jul 26442.3445.3441.9444.5410
21 Jul 26440.0441.9438.7441.9166
20 Jul 26438.0441.1437.5438.9140
17 Jul 26437.7438.6436.1438.6143
16 Jul 26442.0442.3436.4440.3663
15 Jul 26440.8442.3438.9441.9457
14 Jul 26441.2445.0440.0444.4306
13 Jul 26442.1444.4442.0443.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
EPS Ratio:24.19 

TECHNICAL INDICATORS

MA5:441.140.5%
MA10:441.440.4%
MA20:443.690.1%
MA50:440.790.5%
MA100:430.722.9%
MA200:431.872.6%
STO9:73.58
STO14:31.62
RSI14:36.08 
WPR14:-53.94
MTM14:-6.85
ROC14:-0.02 
ATR:5.03 
Week High:445.300.5%
Week Low:436.051.6%
Month High:457.753.3%
Month Low:434.602.6%
Year High:457.753.3%
Year Low:388.0014.2%
Volatility:12.01