PAR, CBOT End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.730	HIGH: 3.730	ASK: 3.440	VOLUME: 6.6K
LAST: 3.710	CHG(%): 0.27	PREV: 3.720	LOW: 3.700	BID: 3.410

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.730	3.730	3.700	3.710	6.6K
19 Aug 25	3.700	3.740	3.680	3.720	14.6K
18 Aug 25	3.700	3.710	3.690	3.690	12.1K
15 Aug 25	3.690	3.700	3.690	3.700	7.7K
14 Aug 25	3.680	3.700	3.670	3.700	14.2K
13 Aug 25	3.680	3.690	3.650	3.690	17.4K
12 Aug 25	3.680	3.680	3.650	3.680	13.7K
11 Aug 25	3.660	3.680	3.650	3.680	20.3K
08 Aug 25	3.660	3.670	3.650	3.670	10.6K
05 Aug 25	3.640	3.640	3.630	3.640	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.48 - 3.82

3.710