EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBOT: CBO Territoria S.A.

09 Jan 2026
LAST:

3.690

CHANGE:
 0.01		OPEN:
3.700		HIGH:
3.710		ASK:
3.440		VOLUME:
17.0K
CHG(%):
0.27		PREV:
3.700		LOW:
3.680		BID:
3.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7003.7103.6803.69017.0K
08 Jan 263.6903.7003.6703.70024.5K
07 Jan 263.6703.7003.6703.68026.8K
06 Jan 263.6503.6703.6403.6609.7K
05 Jan 263.6403.6503.6303.65021.1K
02 Jan 263.6203.6603.6203.64011.3K
31 Dec 253.6203.6403.6203.64012.6K
30 Dec 253.6403.6403.6203.6403.5K
29 Dec 253.6503.6503.6303.63010.7K
24 Dec 253.6503.6503.6303.65010.6K

PROFILE

Name:CBO Territoria S.A.
About:CBo Territoria SA operates as a real estate company in France. It operates through three segments: Real Estate, Promotion, and Other. The company invests in commercial assets, including retail, offices, and industrial premises; and develops housing properties, consisting of social housing, affordable housing, and serviced residences, as well as offers land planning services. It manages leisure activities through Le Jardin d'Eden (The Garden of Eden) the offers private and corporate events; Bassin Bleu Golf Club, a golf course area, and accepts corporate events, such as conference room and catering services; and Beauséjour SportClub for sporting activities. In addition, the company is involved in the coworking centres business. The company was incorporated in 2004 and is headquartered in Sainte-Marie, France.
Sector:Real Estate
Address:Cour de l'Usine, Sainte-Marie, France, 97438
Website:https://www.cboterritoria.com
ISIN:FR0010193979
LEI:969500G118PJ7KZ4HQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
Forward P/E:7.45 
PEG Ratio:7.45 
Price to Sales:2.25 
Price to Book:0.52 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.39 
DivYield:0.06 
Div/Share:0.24 
Revenue:57.22M 
EBITDA:27.53M 
Shares:35.08M 
Market Cap:129.46M 

TECHNICAL INDICATORS

MA5:3.680.4%
MA10:3.660.9%
MA20:3.660.8%
MA50:3.631.5%
MA100:3.641.2%
MA200:3.670.6%
STO9:75.00
STO14:77.78
RSI14:53.85
WPR14:-12.50 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:3.710.5%
Week Low:3.621.9%
Month High:3.720.8%
Month Low:3.620.6%
Year High:3.823.5%
Year Low:3.515.1%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24
13 Jun 2023$0.24
14 Jun 2022$0.24
14 Jun 2021$0.24
08 Jun 2020$0.23
10 Jun 2019$0.22
08 Jun 2018$0.21
14 Jun 2017$0.19
10 Jun 2016$0.17