EODData

MEMBERSHIP REGISTER LOG IN

PAR, COSW: Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc EUR

19 Oct 2026
LAST:

11.58

CHANGE:
 0.02		OPEN:
11.59		HIGH:
11.61		ASK:
0.00		VOLUME:
509
CHG(%):
0.16		PREV:
11.60		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2611.5911.6111.5111.58509
16 Oct 2611.4511.6011.4511.60998
15 Oct 2611.4211.5711.4211.54740
14 Oct 2611.1311.2811.1311.28305
13 Oct 2611.1711.2111.1311.1318.9K
12 Oct 2610.9711.0010.9510.994.1K
09 Oct 2610.9010.9310.9010.939.6K
08 Oct 2610.7510.8510.7510.855.9K
07 Oct 2610.7010.8110.7010.79604
06 Oct 2610.6510.7110.6510.71941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:11.431.4%
MA10:11.144.0%
MA20:10.906.2%
MA50:10.817.2%
MA100:10.797.4%
MA200:10.698.4%
STO9:96.59 
STO14:97.41 
RSI14:86.41 
WPR14:-1.68 
MTM14:0.89
ROC14:0.08 
ATR:0.13 
Week High:11.610.2%
Week Low:10.955.8%
Month High:11.610.2%
Month Low:10.508.4%
Year High:11.610.2%
Year Low:9.8118.1%
Volatility:1.24