EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

02 Apr 2026
LAST:

278.4

CHANGE:
 0.50		OPEN:
276.7		HIGH:
279.0		ASK:
0.0		VOLUME:
540
CHG(%):
0.18		PREV:
278.9		LOW:
276.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26276.7279.0276.0278.4540
01 Apr 26279.9280.3278.6278.91.0K
31 Mar 26276.2277.3275.6277.3679
30 Mar 26279.7280.5279.3280.5483
27 Mar 26283.3283.3279.1280.61.1K
26 Mar 26280.1280.1279.2280.1212
25 Mar 26284.8285.9283.9285.51.1K
24 Mar 26280.4280.8279.9280.8835
23 Mar 26279.0284.4275.8278.03.9K
20 Mar 26284.6284.6280.6281.12.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
EPS Ratio:46.17 

TECHNICAL INDICATORS

MA5:279.140.3%
MA10:280.120.6%
MA20:286.582.9%
MA50:292.665.1%
MA100:294.885.9%
MA200:286.843.0%
STO9:12.79 
STO14:4.89 
RSI14:25.59 
WPR14:-94.82 
MTM14:-20.15
ROC14:-0.07 
ATR:4.33 
Week High:283.251.7%
Week Low:275.601.0%
Month High:299.807.7%
Month Low:275.603.0%
Year High:328.0017.8%
Year Low:196.4841.7%
Volatility:4.04