EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

31 Dec 2025
LAST:

291.3

CHANGE:
 0.15		OPEN:
292.5		HIGH:
292.5		ASK:
0.0		VOLUME:
124
CHG(%):
0.05		PREV:
291.1		LOW:
288.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25292.5292.5288.9291.3124
30 Dec 25290.0291.9290.0291.1786
29 Dec 25290.0290.0287.2289.32.1K
24 Dec 25292.4292.4288.8289.471
23 Dec 25285.7289.0285.7289.0562
22 Dec 25291.3291.3287.7289.51.0K
19 Dec 25286.5289.8286.2289.8183
18 Dec 25283.9285.9283.9285.9369
17 Dec 25286.1287.3285.2285.9672
16 Dec 25282.0282.0280.6281.6414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
EPS Ratio:46.17 

TECHNICAL INDICATORS

MA5:289.990.4%
MA10:288.251.0%
MA20:289.110.7%
MA50:298.052.3%
MA100:296.231.7%
MA200:264.2810.2%
STO9:81.82 
STO14:87.00 
RSI14:47.36
WPR14:-13.00 
MTM14:-1.45
ROC14:-0.01 
ATR:3.73 
Week High:292.450.4%
Week Low:287.201.4%
Month High:295.201.4%
Month Low:280.6010.2%
Year High:328.0012.6%
Year Low:196.4848.2%
Volatility:1.87