EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

06 Oct 2026
LAST:

258.3

CHANGE:
 0.45		OPEN:
259.8		HIGH:
259.8		ASK:
0.0		VOLUME:
954
CHG(%):
0.17		PREV:
258.7		LOW:
258.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26259.8259.8258.0258.3954
05 Oct 26257.2258.8257.2258.7333
02 Oct 26255.0255.8254.5255.21.0K
01 Oct 26256.5258.3256.0256.8982
30 Sep 26258.2258.2256.4256.4110
29 Sep 26258.6258.6256.3256.33.7K
28 Sep 26257.0257.5256.4256.4376
25 Sep 26259.1260.0259.1260.0650
24 Sep 26261.6261.7260.7261.0403
23 Sep 26264.7264.7264.0264.2698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
EPS Ratio:12.14 

TECHNICAL INDICATORS

MA5:257.070.5%
MA10:258.310.0%
MA20:259.390.4%
MA50:268.233.9%
MA100:276.347.0%
MA200:285.9410.7%
STO9:46.92
STO14:24.80
RSI14:52.19
WPR14:-74.90
MTM14:-0.60
ROC14:0.00 
ATR:2.78 
Week High:259.750.6%
Week Low:254.501.5%
Month High:267.503.6%
Month Low:254.5010.7%
Year High:328.0027.0%
Year Low:254.501.5%
Volatility:1.35