EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

17 Feb 2026
LAST:

296.4

CHANGE:
 2.60		OPEN:
297.8		HIGH:
298.0		ASK:
0.0		VOLUME:
659
CHG(%):
0.87		PREV:
299.0		LOW:
295.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26297.8298.0295.6296.4659
16 Feb 26299.6300.1298.5299.0673
13 Feb 26295.0296.6294.0296.61.2K
12 Feb 26299.3300.0296.9298.5298
11 Feb 26297.3298.6296.7298.6457
10 Feb 26296.6297.4295.7297.3335
09 Feb 26296.0297.5294.9296.5430
06 Feb 26291.5296.3291.5296.3419
05 Feb 26291.8292.5289.0291.51.2K
04 Feb 26294.3294.8291.7293.1732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
EPS Ratio:46.17 

TECHNICAL INDICATORS

MA5:297.790.5%
MA10:296.360.0%
MA20:299.521.1%
MA50:298.130.6%
MA100:301.981.9%
MA200:277.196.9%
STO9:56.73
STO14:40.42
RSI14:36.19 
WPR14:-49.74
MTM14:-4.80
ROC14:-0.02 
ATR:3.86 
Week High:300.051.2%
Week Low:294.000.8%
Month High:310.254.7%
Month Low:288.956.9%
Year High:328.0010.7%
Year Low:196.4850.8%
Volatility:19.85