PAR, CC1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 287.0	CHANGE: 2.00	OPEN: 288.0	HIGH: 288.8	ASK: 0.0	VOLUME: 1.3K
LAST: 287.0	CHG(%): 0.70	PREV: 285.0	LOW: 286.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	288.0	288.8	286.2	287.0	1.3K
28 Aug 25	282.8	285.0	282.6	285.0	728
27 Aug 25	282.4	282.4	279.5	280.0	1.1K
26 Aug 25	285.2	285.8	283.9	285.0	663
25 Aug 25	281.7	283.8	281.7	282.6	472
22 Aug 25	276.7	279.4	276.7	279.4	1.2K
21 Aug 25	271.2	271.5	269.9	271.5	66
20 Aug 25	272.0	272.4	270.4	270.5	183
19 Aug 25	271.0	271.1	269.3	269.3	975
18 Aug 25	269.9	270.9	268.6	270.9	802

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	6.12
EPS Ratio:	46.17

287.0