EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

29 May 2026
LAST:

171.5

CHANGE:
 0.63		OPEN:
171.6		HIGH:
172.0		ASK:
0.0		VOLUME:
492
CHG(%):
0.37		PREV:
170.9		LOW:
171.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26171.6172.0171.4171.5492
28 May 26171.0171.0170.0170.96.1K
27 May 26171.5171.9170.7170.8298
26 May 26172.1172.1171.0171.2724
25 May 26172.1172.9171.7172.824
22 May 26169.6170.0169.1170.0135
21 May 26168.4169.1168.4168.557
20 May 26165.6168.7165.6168.72.6K
19 May 26166.5167.3165.2165.8472
18 May 26163.8165.8163.4165.8552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:10.45 

TECHNICAL INDICATORS

MA5:171.450.0%
MA10:169.611.1%
MA20:167.862.2%
MA50:163.055.2%
MA100:162.105.8%
MA200:156.999.3%
STO9:80.65 
STO14:83.33 
RSI14:62.27 
WPR14:-15.27 
MTM14:6.84
ROC14:0.04 
ATR:1.83 
Week High:172.900.8%
Week Low:169.131.4%
Month High:172.900.8%
Month Low:161.779.3%
Year High:172.900.8%
Year Low:146.0017.5%
Volatility:2.98