EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

07 Nov 2025
LAST:

148.6

CHANGE:
 0.89		OPEN:
149.5		HIGH:
149.5		ASK:
0.0		VOLUME:
220
CHG(%):
0.60		PREV:
149.5		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25149.5149.5148.0148.6220
06 Nov 25150.7150.9149.4149.5429
05 Nov 25150.2151.0150.2151.0221
04 Nov 25151.1151.4150.2151.4345
03 Nov 25153.0153.1152.8153.1249
31 Oct 25153.4153.4152.8153.2107
30 Oct 25153.7153.7153.0153.3244
29 Oct 25153.7153.9153.0153.044
28 Oct 25154.5154.6154.0154.695
27 Oct 25155.4155.4154.8155.1245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:150.711.4%
MA10:152.262.5%
MA20:152.272.5%
MA50:151.211.8%
MA100:151.441.9%
MA200:146.611.4%
RSI14:34.34 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.02 
ATR:1.20 
Week High:153.393.2%
Week Low:148.000.4%
Month High:155.354.5%
Month Low:148.001.4%
Year High:155.354.5%
Year Low:118.2125.7%
Volatility:1.28