EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

04 Aug 2026
LAST:

175.1

CHANGE:
 1.51		OPEN:
174.5		HIGH:
175.2		ASK:
0.0		VOLUME:
489
CHG(%):
0.87		PREV:
173.6		LOW:
174.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26174.5175.2174.1175.1489
03 Aug 26172.9173.6172.7173.6509
31 Jul 26173.6173.6172.4172.462
30 Jul 26171.3173.1171.3173.153
29 Jul 26172.3172.3171.1171.175
28 Jul 26171.4172.1171.3172.1285
27 Jul 26172.3172.3171.2171.2112
24 Jul 26169.8171.0169.8171.0306
23 Jul 26171.2171.2169.5169.5113
22 Jul 26170.5171.8170.1171.896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:10.71 

TECHNICAL INDICATORS

MA5:173.071.2%
MA10:172.091.8%
MA20:170.722.6%
MA50:169.743.2%
MA100:165.945.5%
MA200:161.378.5%
STO9:98.76 
STO14:98.82 
RSI14:64.61 
MTM14:4.88
ROC14:0.03 
ATR:1.40 
Week High:175.180.0%
Week Low:171.062.4%
Month High:175.180.0%
Month Low:166.528.5%
Year High:175.180.0%
Year Low:146.0019.9%
Volatility:7.40