EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

02 Apr 2026
LAST:

156.1

CHANGE:
 0.28		OPEN:
154.7		HIGH:
156.2		ASK:
0.0		VOLUME:
716
CHG(%):
0.18		PREV:
155.8		LOW:
154.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26154.7156.2154.2156.1716
01 Apr 26156.6156.6155.5155.8430
31 Mar 26151.6153.3151.4153.13.8K
30 Mar 26150.0152.3149.6152.3522
27 Mar 26153.0153.0150.3150.5757
26 Mar 26152.8153.2152.8152.866
25 Mar 26152.9154.2152.9154.266
24 Mar 26151.3151.5150.9151.5633
23 Mar 26147.9153.4146.0152.3620
20 Mar 26153.9154.6150.8150.91.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:153.571.7%
MA10:152.942.1%
MA20:154.690.9%
MA50:159.482.2%
MA100:156.990.6%
MA200:154.231.2%
STO9:91.69 
STO14:68.11
RSI14:52.37
WPR14:-11.25 
MTM14:0.66
ROC14:0.00 
ATR:2.76 
Week High:156.620.3%
Week Low:149.594.4%
Month High:163.684.9%
Month Low:146.001.2%
Year High:166.256.5%
Year Low:118.2132.1%
Volatility:4.61