EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

30 Dec 2025
LAST:

156.9

CHANGE:
 1.03		OPEN:
155.8		HIGH:
156.9		ASK:
0.0		VOLUME:
447
CHG(%):
0.66		PREV:
155.8		LOW:
155.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25155.8156.9155.8156.9447
29 Dec 25155.0156.1155.0155.8808
24 Dec 25155.0155.2155.0155.09
23 Dec 25154.3154.8154.3154.31.0K
22 Dec 25154.3154.6153.5154.6285
19 Dec 25153.7154.2153.4154.21.9K
18 Dec 25152.2153.4152.2153.4925
17 Dec 25152.4152.6152.1152.1421
16 Dec 25152.5152.8152.2152.6269
15 Dec 25152.7153.0152.3152.3603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:155.321.0%
MA10:154.121.8%
MA20:153.372.3%
MA50:152.263.0%
MA100:151.673.4%
MA200:148.865.4%
STO9:98.54 
STO14:98.54 
RSI14:77.85 
MTM14:3.88
ROC14:0.03 
ATR:1.01 
Week High:156.930.0%
Week Low:154.281.7%
Month High:156.930.0%
Month Low:151.395.4%
Year High:156.930.0%
Year Low:118.2132.7%
Volatility:9.37