EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

17 Feb 2026
LAST:

162.7

CHANGE:
 0.81		OPEN:
161.4		HIGH:
162.7		ASK:
0.0		VOLUME:
721
CHG(%):
0.50		PREV:
161.9		LOW:
161.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26161.4162.7161.4162.7721
16 Feb 26162.6162.6161.9161.9205
13 Feb 26161.8162.5161.2162.5462
12 Feb 26163.8164.0161.6161.61.0K
11 Feb 26164.2164.2162.8162.81.2K
10 Feb 26163.9164.7163.7164.0849
09 Feb 26163.0163.7162.5163.7660
06 Feb 26160.8162.6160.3162.6907
05 Feb 26162.4162.4160.6161.2371
04 Feb 26162.9163.7162.7162.7633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:162.310.2%
MA10:162.580.1%
MA20:162.220.3%
MA50:158.672.5%
MA100:155.104.9%
MA200:152.826.5%
STO9:42.35
STO14:42.35
RSI14:51.19
WPR14:-47.42
MTM14:0.74
ROC14:0.00 
ATR:1.47 
Week High:164.701.2%
Week Low:161.200.9%
Month High:164.701.2%
Month Low:157.506.5%
Year High:164.701.2%
Year Low:118.2137.6%
Volatility:6.53