PAR, CMUD End of Day and Historical Stock Data [AM EMU ESG LEAD D]

01 Jun 2026

LAST: 82.78	CHANGE: 0.32	OPEN: 82.63	HIGH: 82.78	ASK: 0.00	VOLUME: 158
LAST: 82.78	CHG(%): 0.39	PREV: 82.46	LOW: 82.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	82.63	82.78	82.20	82.78	158
29 May 26	82.82	83.31	82.46	82.46	1.3K
28 May 26	82.73	82.74	82.00	82.73	705
27 May 26	83.39	83.71	82.34	82.67	4.0K
26 May 26	82.83	82.98	82.58	82.65	2.1K
25 May 26	82.56	83.07	82.46	82.96	837
22 May 26	80.86	81.56	80.86	81.56	9.5K
21 May 26	79.75	80.33	79.36	79.94	31.6K
20 May 26	78.17	79.85	78.17	79.85	929
19 May 26	78.21	78.54	77.71	78.07	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.78