PAR, CMUD End of Day and Historical Stock Data [AM EMU ESG LEAD D]

30 Sep 2026

LAST: 83.94	CHANGE: 0.69	OPEN: 84.91	HIGH: 84.91	ASK: 0.00	VOLUME: 66
LAST: 83.94	CHG(%): 0.82	PREV: 84.63	LOW: 83.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	84.91	84.91	83.94	83.94	66
29 Sep 26	84.63	84.90	84.63	84.63	128
28 Sep 26	84.43	84.43	84.40	84.43	249
25 Sep 26	84.82	85.07	84.47	84.47	1.3K
24 Sep 26	83.97	83.97	83.94	83.94	139
23 Sep 26	85.22	85.22	84.34	84.35	138
22 Sep 26	84.81	85.21	84.81	84.82	77
21 Sep 26	84.37	84.79	84.29	84.79	1.6K
18 Sep 26	84.23	84.23	83.44	83.78	2.4K
17 Sep 26	84.26	84.45	84.26	84.45	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.94