EODData

PAR, CMUD: AM EMU ESG LEAD D

18 Feb 2026
LAST:

74.09

CHANGE:
 0.36
OPEN:
73.87
HIGH:
74.09
ASK:
0.00
VOLUME:
13
CHG(%):
0.49
PREV:
73.73
LOW:
73.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2673.8774.0973.8774.0913
17 Feb 2673.0573.7373.0573.7383
16 Feb 2673.4173.5073.1873.18191
13 Feb 2673.3873.3972.9672.9683
12 Feb 2674.6974.6974.1574.1522
11 Feb 2674.0074.1074.0074.1062
10 Feb 2674.0774.1874.0774.1630
09 Feb 2673.8474.2073.8474.2059
06 Feb 2672.6872.6872.4572.4573
05 Feb 2673.3073.3072.7672.764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.620.6%
MA10:73.580.7%
MA20:73.081.4%
MA50:72.232.6%
MA100:71.693.3%
MA200:69.586.5%
STO9:73.26
STO14:73.26
RSI14:67.22 
WPR14:-6.22 
MTM14:1.45
ROC14:0.02 
ATR:0.65 
Week High:74.690.8%
Week Low:72.961.5%
Month High:74.690.8%
Month Low:71.156.5%
Year High:74.690.8%
Year Low:56.7330.6%
Volatility:2.33