PAR, CMUD End of Day and Historical Stock Data [AM EMU ESG LEAD D]

13 Nov 2026

LAST: 87.22	CHANGE: 0.11	OPEN: 86.90	HIGH: 87.36	ASK: 0.00	VOLUME: 1.4K
LAST: 87.22	CHG(%): 0.13	PREV: 87.33	LOW: 86.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	86.90	87.36	86.90	87.22	1.4K
12 Nov 26	87.33	87.35	87.22	87.33	381
11 Nov 26	87.26	87.26	86.79	87.17	17
10 Nov 26	86.83	86.90	86.54	86.60	1.0K
09 Nov 26	84.64	86.08	84.64	86.08	106
06 Nov 26	84.38	84.87	84.32	84.87	210
05 Nov 26	86.13	86.32	85.00	85.45	163
04 Nov 26	84.10	85.60	84.10	85.60	526
03 Nov 26	83.48	84.50	83.45	83.93	432
02 Nov 26	83.64	84.32	83.64	84.32	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.22